Milano 17:35
51.783 +0,28%
Nasdaq 19:32
29.437 +0,74%
Dow Jones 19:32
52.000 +0,29%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Voyager Therapeutics

Mercato: NASDAQ - National

3,645
-0,95%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.33
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.33.313,645-0,95%100
19.32.513,655-0,68%100
19.32.513,65-0,82%900
19.26.413,655-0,68%100
19.26.233,66-0,54%200
19.25.423,655-0,68%646
19.24.193,65-0,82%110
19.22.393,655-0,68%100
19.21.343,65-0,82%232
19.21.193,645-0,95%200
19.21.193,65-0,82%1.434
19.21.193,655-0,68%100
19.21.193,65-0,82%100
19.20.093,65-0,82%300
19.20.093,655-0,68%100
19.19.213,66-0,54%500
19.17.303,665-0,41%100
19.17.053,655-0,68%100
19.17.053,66-0,54%601
19.16.533,65-0,82%115
19.15.503,67-0,27%5.704
19.15.503,66-0,54%1.850
19.15.323,675-0,14%126
19.15.293,68INV.100
19.14.043,675-0,14%100
19.13.083,665-0,41%3.000
19.13.063,67-0,27%200
19.12.483,665-0,41%100
19.12.483,66-0,54%100
19.11.273,665-0,41%300
OraValoreVar.%Volume
19.11.183,655-0,68%300
19.10.173,656-0,65%275
19.10.083,64-1,09%126
19.10.083,65-0,82%400
19.10.083,64-1,09%631
19.10.083,655-0,68%452
19.04.283,635-1,22%200
19.03.583,63-1,36%498
19.03.573,635-1,22%352
19.03.533,63-1,36%252
19.00.473,625-1,49%100
19.00.283,63-1,36%100
19.00.283,625-1,49%300
19.00.283,63-1,36%377
19.00.283,625-1,49%126
19.00.283,63-1,36%998
19.00.283,625-1,49%126
19.00.283,64-1,09%200
19.00.283,63-1,36%780
19.00.283,635-1,22%200
19.00.283,63-1,36%765
19.00.283,64-1,09%253
19.00.283,635-1,22%100
19.00.283,64-1,09%590
19.00.283,635-1,22%100
19.00.283,64-1,09%1.545
19.00.283,635-1,22%100
19.00.283,64-1,09%1.742
19.00.283,635-1,22%200
19.00.283,64-1,09%3.300
OraValoreVar.%Volume
19.00.283,63-1,36%1.300
19.00.283,62-1,63%249
19.00.283,61-1,90%100
19.00.283,605-2,04%226
19.00.283,61-1,90%200
19.00.283,605-2,04%126
19.00.283,61-1,90%300
19.00.283,605-2,04%126
19.00.283,61-1,90%1.900
18.59.033,605-2,04%100
18.58.563,60-2,17%100
18.57.183,595-2,31%162
18.56.173,59-2,45%5.200
18.56.093,585-2,58%100
18.56.093,59-2,45%4.000
18.56.043,585-2,58%526
18.56.043,58-2,72%1.135
18.56.043,575-2,85%126
18.56.043,58-2,72%916
18.56.043,575-2,85%1.052
18.56.043,57-2,99%263
18.56.043,58-2,72%500
18.56.043,585-2,58%1.100
18.56.043,58-2,72%500
18.56.043,58-2,72%1.100
18.55.393,585-2,58%100
18.51.333,59-2,45%610
18.47.393,59-2,45%1.404
18.47.393,595-2,31%217
18.42.243,585-2,58%100
OraValoreVar.%Volume
18.41.173,59-2,45%100
18.39.553,585-2,58%100
18.38.553,58-2,72%489
18.38.543,5801-2,71%6.000
18.38.123,585-2,58%200
18.38.113,59-2,45%1.758
18.38.113,595-2,31%100
18.38.113,60-2,17%2.496
18.36.173,61-1,90%300
18.35.003,605-2,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```