Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Voyager Therapeutics

Mercato: NASDAQ - National

2,675
-4,46%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.592,675-0,19%100
21.59.562,68INV.1.200
21.59.562,675-0,19%359
21.59.552,67-0,37%159
21.59.552,675-0,19%152
21.59.502,67-0,37%700
21.59.502,675-0,19%200
21.59.482,67-0,37%600
21.59.482,675-0,19%366
21.59.402,67-0,37%1.536
21.59.272,675-0,19%400
21.59.082,67-0,37%249
21.59.082,675-0,19%100
21.58.452,675-0,19%149
21.58.452,67-0,37%5.964
21.58.382,67-0,37%400
21.58.252,68INV.100
21.58.132,67-0,37%627
21.58.112,675-0,19%510
21.58.092,67-0,37%100
21.58.032,68INV.100
21.57.592,67-0,37%108
21.57.352,675-0,19%100
21.57.342,67-0,37%200
21.57.342,675-0,19%300
21.57.332,67-0,37%200
21.57.142,675-0,19%111
21.57.132,67-0,37%500
21.56.522,68INV.100
21.56.522,675-0,19%400
OraValoreVar.%Volume
21.56.372,68INV.412
21.56.312,675-0,19%320
21.56.312,68INV.3.660
21.56.182,69+0,37%100
21.55.572,68INV.100
21.55.482,69+0,37%100
21.55.082,6853+0,20%1.000
21.53.502,69+0,37%1.148
21.53.502,695+0,56%100
21.53.502,69+0,37%4.293
21.53.502,685+0,19%700
21.53.502,69+0,37%100
21.53.502,685+0,19%200
21.53.502,69+0,37%3.357
21.53.502,685+0,19%499
21.53.502,69+0,37%300
21.53.502,685+0,19%477
21.53.502,69+0,37%2.228
21.53.502,685+0,19%600
21.53.362,68INV.100
21.52.202,685+0,19%100
21.52.202,68INV.3.081
21.51.342,675-0,19%100
21.50.112,68INV.3.089
21.49.302,675-0,19%150
21.49.202,68INV.1.828
21.46.012,69+0,37%7.119
21.42.272,685+0,19%100
21.42.242,68INV.100
21.42.142,69+0,37%4.230
OraValoreVar.%Volume
21.42.142,685+0,19%100
21.38.592,695+0,56%200
21.38.452,6985+0,69%100
21.37.522,695+0,56%1.100
21.37.402,6911+0,41%510
21.35.342,695+0,56%200
21.35.152,6997+0,74%346
21.32.032,695+0,56%200
21.31.452,6999+0,74%200
21.22.372,695+0,56%2.000
21.22.152,6991+0,71%185
21.19.432,695+0,56%300
21.17.582,69+0,37%3.650
21.17.422,685+0,19%700
21.16.492,68INV.100
21.15.062,685+0,19%100
21.14.482,6891+0,34%105
21.14.482,69+0,37%4.363
21.14.322,695+0,56%200
21.14.202,6901+0,38%159
21.05.282,695+0,56%600
21.05.282,69+0,37%1.581
21.05.172,685+0,19%900
21.04.372,6899+0,37%4.995
21.04.262,685+0,19%100
21.03.162,68INV.100
21.02.222,68INV.300
21.02.222,675-0,19%200
21.02.222,68INV.4.316
21.02.222,675-0,19%200
OraValoreVar.%Volume
21.02.222,685+0,19%200
21.02.082,67-0,37%200
21.00.002,675-0,19%200
20.58.272,68INV.100
20.58.022,675-0,19%100
20.56.352,6799INV.674
20.55.512,6789-0,04%455
20.54.462,67-0,37%8.461
20.54.442,665-0,56%300
20.54.442,67-0,37%200

(*) I dati sono limitati agli ultimi 100 contratti.

```