Milano 25-giu
51.783 +0,28%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Voyager Therapeutics

Mercato: NASDAQ - National

3,55
-3,53%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.003,55-3,53%48.144
21.59.563,555-3,40%1.577
21.59.533,56-3,26%243
21.59.513,555-3,40%183
21.59.493,56-3,26%200
21.59.493,55-3,53%100
21.59.493,555-3,40%126
21.59.493,56-3,26%665
21.59.453,5525-3,46%100
21.59.413,5525-3,46%100
21.59.413,56-3,26%311
21.59.323,56-3,26%199
21.59.113,555-3,40%150
21.58.363,55-3,53%100
21.57.453,545-3,67%200
21.57.423,55-3,53%3.031
21.57.233,555-3,40%563
21.57.223,55-3,53%200
21.56.453,56-3,26%622
21.56.433,565-3,13%229
21.56.423,57-2,99%700
21.56.423,575-2,85%214
21.56.423,57-2,99%400
21.56.423,575-2,85%100
21.56.423,57-2,99%1.202
21.56.223,58-2,72%600
21.56.183,57-2,99%995
21.56.133,565-3,13%516
21.56.073,56-3,26%1.660
21.55.473,555-3,40%763
OraValoreVar.%Volume
21.55.463,54-3,80%800
21.55.463,55-3,53%370
21.55.463,54-3,80%862
21.55.463,535-3,94%314
21.55.463,54-3,80%3.036
21.55.463,535-3,94%352
21.55.413,53-4,08%250
21.54.243,535-3,94%228
21.54.243,53-4,08%3.525
21.50.473,54-3,80%100
21.50.163,535-3,94%300
21.50.073,54-3,80%1.471
21.47.133,55-3,53%200
21.46.133,54-3,80%100
21.45.253,545-3,67%100
21.43.513,55-3,53%100
21.43.513,555-3,40%740
21.43.513,55-3,53%908
21.43.513,555-3,40%1.000
21.43.513,5501-3,53%1.500
21.42.333,555-3,40%368
21.42.243,5501-3,53%6.000
21.40.583,555-3,40%252
21.40.253,56-3,26%803
21.39.473,555-3,40%326
21.39.443,56-3,26%400
21.38.373,5644-3,14%400
21.37.163,56-3,26%5.068
21.37.003,555-3,40%100
21.36.493,55-3,53%700
OraValoreVar.%Volume
21.36.033,5514-3,49%500
21.34.493,56-3,26%190
21.34.073,57-2,99%100
21.32.563,5784-2,76%225
21.29.413,58-2,72%100
21.28.593,57-2,99%100
21.26.273,575-2,85%100
21.24.233,57-2,99%1.907
21.22.523,565-3,13%200
21.22.173,57-2,99%100
21.22.043,58-2,72%1.262
21.21.023,5801-2,71%2.500
21.20.323,59-2,45%200
21.18.233,585-2,58%100
21.18.223,58-2,72%1.170
21.18.223,5851-2,58%100
21.18.223,585-2,58%100
21.18.223,59-2,45%1.101
21.12.463,60-2,17%500
21.10.173,61-1,90%100
21.09.193,605-2,04%100
21.05.023,61-1,90%100
21.04.303,605-2,04%500
21.04.173,61-1,90%1.200
21.03.453,6101-1,90%130
20.57.093,615-1,77%100
20.55.583,6101-1,90%2.057
20.55.133,61-1,90%2.450
20.54.453,605-2,04%100
20.52.053,61-1,90%200
OraValoreVar.%Volume
20.51.183,615-1,77%100
20.47.463,62-1,63%100
20.46.583,615-1,77%110
20.46.583,62-1,63%800
20.33.083,63-1,36%300
20.33.083,625-1,49%200
20.32.563,625-1,49%100
20.32.563,63-1,36%926
20.32.273,635-1,22%600
20.31.163,63-1,36%600

(*) I dati sono limitati agli ultimi 100 contratti.

```