Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Voyager Therapeutics

Mercato: NASDAQ - National

3,225
-1,38%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.00.143,225-1,38%100
19.59.143,222-1,47%490
19.56.453,225-1,38%100
19.55.413,23-1,22%200
19.46.503,235-1,07%200
19.45.023,2369-1,01%500
19.42.393,235-1,07%100
19.38.123,24-0,92%100
19.37.013,245-0,76%300
19.35.033,24-0,92%100
19.34.393,249-0,64%250
19.31.373,25-0,61%3.188
19.27.083,26-0,31%1.823
19.27.083,265-0,15%100
19.27.083,255-0,46%100
19.18.263,26-0,31%321
19.14.293,265-0,15%325
19.14.283,26-0,31%1.103
19.14.283,255-0,46%100
19.12.003,25-0,61%1.000
19.02.393,255-0,46%200
19.02.313,26-0,31%1.361
19.01.253,2687-0,04%152
18.52.123,2599-0,31%328
18.52.123,26-0,31%328
18.52.123,255-0,46%200
18.52.123,26-0,31%200
18.51.333,26-0,31%450
18.51.333,255-0,46%200
18.51.333,26-0,31%402
OraValoreVar.%Volume
18.50.563,255-0,46%100
18.46.153,26-0,31%100
18.45.583,261-0,28%2.000
18.43.363,265-0,15%400
18.43.353,27INV.1.000
18.43.353,275+0,15%200
18.43.353,28+0,31%600
18.40.233,28+0,31%10.070
18.40.233,285+0,46%300
18.35.093,285+0,46%300
18.32.163,28+0,31%1.004
18.32.143,275+0,15%200
18.32.013,275+0,15%321
18.32.013,27INV.500
18.32.003,28+0,31%1.204
18.31.593,29+0,61%277
18.24.353,295+0,76%100
18.24.153,2901+0,61%1.000
18.24.153,29+0,61%200
18.24.153,2902+0,62%338
18.24.153,2901+0,61%500
18.24.153,2902+0,62%1.500
18.24.153,295+0,76%1.100
18.24.153,29+0,61%8.168
18.23.083,2909+0,64%644
18.19.223,29+0,61%200
18.16.273,295+0,76%200
18.16.273,29+0,61%100
18.00.133,295+0,76%100
18.00.113,30+0,92%800
OraValoreVar.%Volume
17.58.443,305+1,07%100
17.58.293,30+0,92%251
17.58.253,295+0,76%100
17.58.253,30+0,92%2.061
17.57.593,295+0,76%200
17.57.593,29+0,61%200
17.48.313,295+0,76%732
17.48.313,30+0,92%1.400
17.47.083,31+1,22%100
17.43.183,30+0,92%100
17.38.093,305+1,07%100
17.37.073,31+1,22%100
17.33.553,315+1,38%990
17.32.553,31+1,22%406
17.32.433,305+1,07%100
17.32.433,31+1,22%200
17.31.493,3099+1,22%181
17.31.363,305+1,07%200
17.27.293,31+1,22%500
17.23.273,315+1,38%100
17.22.213,315+1,38%100
17.22.213,31+1,22%900
17.21.513,32+1,53%692
17.21.053,315+1,38%100
17.20.453,32+1,53%788
17.20.093,33+1,83%100
17.18.453,325+1,68%100
17.18.323,33+1,83%100
17.18.323,3293+1,81%100
17.18.323,3286+1,79%100
OraValoreVar.%Volume
17.17.493,325+1,68%1.410
17.17.083,32+1,53%500
17.16.273,315+1,38%300
17.16.273,31+1,22%2.400
17.15.563,30+0,92%1.600
17.13.263,295+0,76%100
17.11.443,285+0,46%100
17.11.333,29+0,61%1.600
17.11.223,285+0,46%100
17.10.123,29+0,61%400

(*) I dati sono limitati agli ultimi 100 contratti.

```