Milano 13:07
51.801 +0,31%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 13:07
10.504 +0,41%
Francoforte 13:07
24.900 +0,64%

Voyager Therapeutics

Mercato: NASDAQ - National

3,68
-0,54%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.003,68INV.58.085
21.59.463,685+0,14%100
21.59.413,69+0,27%100
21.59.413,685+0,14%1.200
21.59.343,69+0,27%100
21.59.323,685+0,14%200
21.59.323,6865+0,18%116
21.59.213,685+0,14%802
21.59.183,69+0,27%100
21.58.583,685+0,14%426
21.58.503,69+0,27%324
21.58.393,685+0,14%100
21.58.393,69+0,27%385
21.57.373,685+0,14%200
21.57.063,689+0,24%143
21.57.063,69+0,27%932
21.55.503,685+0,14%200
21.55.303,68INV.100
21.55.163,675-0,14%200
21.55.013,68INV.100
21.54.533,685+0,14%100
21.51.593,695+0,41%350
21.51.493,70+0,54%225
21.50.263,695+0,41%800
21.50.123,70+0,54%295
21.50.123,695+0,41%516
21.50.123,68INV.200
21.50.123,69+0,27%1.100
21.50.123,68INV.2.958
21.50.123,6799INV.229
OraValoreVar.%Volume
21.45.533,675-0,14%100
21.44.593,68INV.100
21.43.523,675-0,14%1.200
21.43.393,665-0,41%100
21.43.393,67-0,27%800
21.43.393,665-0,41%100
21.43.393,67-0,27%100
21.43.393,67-0,27%2.029
21.43.343,66-0,54%2.277
21.42.033,655-0,68%200
21.42.023,66-0,54%1.300
21.41.393,67-0,27%1.198
21.39.403,675-0,14%100
21.38.023,67-0,27%200
21.37.353,675-0,14%100
21.37.353,67-0,27%100
21.35.323,68INV.2.084
21.35.323,675-0,14%200
21.35.013,69+0,27%400
21.34.043,685+0,14%600
21.34.023,68INV.200
21.33.353,685+0,14%200
21.33.063,69+0,27%1.533
21.31.213,70+0,54%100
21.31.213,695+0,41%100
21.30.043,695+0,41%200
21.29.253,70+0,54%100
21.25.383,695+0,41%100
21.25.143,69+0,27%1.010
21.25.033,69+0,27%100
OraValoreVar.%Volume
21.25.033,685+0,14%100
21.24.233,685+0,14%200
21.23.463,68INV.400
21.23.073,685+0,14%300
21.23.073,69+0,27%100
21.17.013,685+0,14%300
21.16.563,69+0,27%1.774
21.15.503,695+0,41%100
21.14.463,69+0,27%980
21.12.213,685+0,14%100
21.12.203,6861+0,17%1.395
21.12.133,6801INV.100
21.10.313,685+0,14%100
21.10.303,69+0,27%200
21.09.423,695+0,41%1.100
21.09.403,6975+0,48%400
21.09.403,695+0,41%100
21.09.403,6975+0,48%100
21.09.403,695+0,41%100
21.09.403,69+0,27%458
21.09.303,685+0,14%200
21.09.033,68INV.2.300
21.08.373,675-0,14%100
21.08.363,679-0,03%474
21.08.333,675-0,14%400
21.08.173,68INV.100
21.08.173,675-0,14%100
21.08.073,68INV.3.486
21.06.153,685+0,14%200
21.05.593,69+0,27%230
OraValoreVar.%Volume
21.03.403,695+0,41%208
21.03.333,69+0,27%1.160
21.03.333,685+0,14%100
21.03.333,69+0,27%300
21.02.193,685+0,14%100
21.01.283,68INV.300
21.00.583,685+0,14%100
21.00.233,69+0,27%1.882
20.59.513,685+0,14%252
20.58.323,69+0,27%423

(*) I dati sono limitati agli ultimi 100 contratti.

```