Dati intraday del 16/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.21.22 | 8,51 | -0,70 | 300 | 2.553 |
| 21.20.36 | 8,521 | -0,57 | 233 | 1.985 |
| 21.20.36 | 8,52 | -0,58 | 300 | 2.556 |
| 21.20.27 | 8,53 | -0,47 | 100 | 853 |
| 21.20.23 | 8,52 | -0,58 | 700 | 5.964 |
| 21.20.22 | 8,51 | -0,70 | 200 | 1.702 |
| 21.19.37 | 8,52 | -0,58 | 533 | 4.541 |
| 21.19.37 | 8,526 | -0,51 | 200 | 1.705 |
| 21.18.57 | 8,51 | -0,70 | 1.500 | 12.765 |
| 21.18.57 | 8,52 | -0,58 | 100 | 852 |
| 21.18.47 | 8,52 | -0,58 | 100 | 852 |
| 21.18.32 | 8,51 | -0,70 | 100 | 851 |
| 21.17.28 | 8,52 | -0,58 | 1.700 | 14.484 |
| 21.16.31 | 8,51 | -0,70 | 100 | 851 |
| 21.15.54 | 8,52 | -0,58 | 200 | 1.704 |
| 21.15.51 | 8,5101 | -0,70 | 262 | 2.230 |
| 21.15.01 | 8,52 | -0,58 | 1.150 | 9.798 |
| 21.14.57 | 8,53 | -0,47 | 828 | 7.063 |
| 21.14.57 | 8,52 | -0,58 | 832 | 7.089 |
| 21.14.54 | 8,53 | -0,47 | 100 | 853 |
| 21.14.53 | 8,52 | -0,58 | 800 | 6.816 |
| 21.14.52 | 8,53 | -0,47 | 200 | 1.706 |
| 21.14.52 | 8,52 | -0,58 | 700 | 5.964 |
| 21.14.42 | 8,531 | -0,46 | 293 | 2.500 |
| 21.14.42 | 8,53 | -0,47 | 100 | 853 |
| 21.14.40 | 8,53 | -0,47 | 2.770 | 23.628 |
| 21.14.39 | 8,54 | -0,35 | 1.253 | 10.701 |
| 21.14.36 | 8,55 | -0,23 | 293 | 2.505 |
| 21.14.36 | 8,54 | -0,35 | 500 | 4.270 |
| 21.13.36 | 8,53 | -0,47 | 600 | 5.118 |