Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

V2X

Mercato: NYSE

54,7
-0,55%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0254,70INV.61.250
21.59.5854,65-0,09%100
21.59.5754,64-0,11%111
21.59.5554,62-0,15%129
21.59.5454,63-0,13%100
21.59.5254,649-0,09%100
21.59.5254,62-0,15%100
21.59.5254,63-0,13%359
21.59.5054,66-0,07%807
21.59.5054,68-0,04%200
21.59.4854,70INV.572
21.59.4454,68-0,04%400
21.59.3754,685-0,03%400
21.59.3354,70INV.400
21.59.3354,705+0,01%200
21.59.3354,70INV.100
21.59.3254,705+0,01%100
21.59.3054,71+0,02%330
21.59.3054,66-0,07%150
21.59.3054,67-0,05%150
21.59.2754,675-0,05%200
21.59.2754,73+0,05%238
21.59.2754,72+0,04%100
21.59.2754,71+0,02%200
21.59.2754,70INV.100
21.59.2754,65-0,09%100
21.59.2754,67-0,05%300
21.59.2754,65-0,09%100
21.59.2754,67-0,05%900
21.59.2754,68-0,04%383
OraValoreVar.%Volume
21.59.2754,66-0,07%300
21.59.2754,68-0,04%100
21.59.2654,68-0,04%148
21.59.2654,66-0,07%500
21.59.2654,665-0,06%100
21.59.2654,70INV.100
21.59.2654,66-0,07%100
21.59.2654,70INV.100
21.59.2654,67-0,05%500
21.59.2654,70INV.100
21.59.2654,69-0,02%200
21.59.2654,67-0,05%200
21.59.2654,70INV.200
21.59.2654,69-0,02%300
21.59.2654,67-0,05%100
21.59.2654,65-0,09%2.983
21.59.2454,645-0,10%100
21.59.2454,65-0,09%100
21.59.2454,64-0,11%100
21.59.2454,70INV.100
21.59.2454,65-0,09%100
21.59.2454,66-0,07%100
21.59.2454,65-0,09%800
21.59.2454,70INV.200
21.59.2454,65-0,09%400
21.59.2454,70INV.200
21.59.2454,65-0,09%150
21.59.2454,66-0,07%300
21.59.2454,70INV.2.056
21.59.0954,695-0,01%100
OraValoreVar.%Volume
21.59.0954,69-0,02%150
21.59.0954,695-0,01%300
21.59.0954,65-0,09%300
21.59.0954,695-0,01%500
21.59.0954,65-0,09%100
21.59.0954,695-0,01%100
21.59.0954,69-0,02%100
21.59.0954,65-0,09%3.008
21.59.0954,67-0,05%110
21.59.0854,65-0,09%100
21.59.0854,66-0,07%100
21.59.0854,69-0,02%100
21.59.0854,65-0,09%400
21.59.0854,66-0,07%350
21.59.0854,67-0,05%150
21.59.0854,68-0,04%150
21.59.0854,69-0,02%1.380
21.58.5454,72+0,04%100
21.58.5454,70INV.100
21.58.5454,72+0,04%500
21.58.5454,73+0,05%100
21.58.5454,72+0,04%450
21.58.5454,74+0,07%200
21.58.5454,72+0,04%850
21.58.5454,755+0,10%100
21.58.5154,675-0,05%100
21.58.4854,68-0,04%100
21.58.4554,69-0,02%100
21.58.4454,65-0,09%564
21.58.4454,64-0,11%100
OraValoreVar.%Volume
21.58.4454,62-0,15%200
21.58.4454,65-0,09%545
21.58.4454,63-0,13%200
21.58.4254,615-0,16%100
21.58.4254,63-0,13%333
21.58.4254,62-0,15%150
21.58.4254,63-0,13%100
21.58.4254,615-0,16%120
21.58.4254,63-0,13%100
21.58.4254,65-0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```