Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

W&T Offshore

Mercato: NYSE

1,8
+0,56%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.021,80INV.77.758
21.59.551,81+0,56%214
21.59.541,805+0,28%391
21.59.531,81+0,56%472
21.59.501,805+0,28%600
21.59.491,81+0,56%756
21.59.341,805+0,28%1.128
21.59.251,80INV.100
21.59.151,805+0,28%4.728
21.59.081,8047+0,26%250
21.59.011,805+0,28%100
21.58.581,80INV.900
21.58.581,805+0,28%894
21.58.581,80INV.600
21.58.581,805+0,28%778
21.58.581,80INV.54.453
21.58.581,805+0,28%200
21.58.581,80INV.4.860
21.58.561,805+0,28%100
21.58.551,80INV.6.193
21.58.511,805+0,28%509
21.58.421,8058+0,32%500
21.58.411,805+0,28%1.876
21.58.311,81+0,56%4.300
21.58.311,805+0,28%200
21.58.311,81+0,56%3.500
21.58.311,805+0,28%100
21.58.311,81+0,56%9.600
21.58.311,805+0,28%1.450
21.58.201,80INV.376
OraValoreVar.%Volume
21.58.201,805+0,28%200
21.58.161,80INV.218
21.58.101,805+0,28%700
21.58.001,80INV.278
21.57.591,80INV.1.436
21.57.591,805+0,28%758
21.57.591,805+0,28%100
21.57.501,80INV.1.407
21.57.361,803+0,17%1.948
21.57.201,80INV.1.180
21.57.061,805+0,28%565
21.56.251,80INV.317
21.55.541,805+0,28%812
21.55.301,81+0,56%3.838
21.51.231,815+0,83%400
21.51.211,8186+1,03%166
21.51.131,815+0,83%1.824
21.51.071,8101+0,56%100
21.51.051,815+0,83%3.482
21.51.051,81+0,56%11.704
21.50.551,805+0,28%280
21.50.531,8079+0,44%879
21.49.141,805+0,28%5.998
21.49.111,81+0,56%11.937
21.49.051,815+0,83%100
21.48.561,813+0,72%265
21.48.511,815+0,83%400
21.48.091,81+0,56%400
21.47.541,815+0,83%100
21.47.411,813+0,72%312
OraValoreVar.%Volume
21.47.371,815+0,83%100
21.47.351,8111+0,62%204
21.47.241,815+0,83%100
21.46.001,81+0,56%414
21.45.021,815+0,83%1.234
21.44.351,81+0,56%395
21.44.311,813+0,72%267
21.44.181,8116+0,64%500
21.43.501,81+0,56%400
21.43.501,8155+0,86%1.000
21.43.301,815+0,83%418
21.43.301,813+0,72%301
21.43.091,8111+0,62%168
21.42.051,81+0,56%100
21.42.051,813+0,72%289
21.39.201,81+0,56%250
21.39.121,8118+0,66%5.000
21.38.431,815+0,83%500
21.37.531,82+1,11%5.994
21.36.551,825+1,39%117
21.36.281,82+1,11%646
21.35.461,825+1,39%400
21.35.331,83+1,67%100
21.35.161,825+1,39%100
21.35.131,83+1,67%100
21.35.101,825+1,39%100
21.34.561,8266+1,48%500
21.34.281,83+1,67%100
21.34.081,825+1,39%300
21.33.581,83+1,67%100
OraValoreVar.%Volume
21.33.311,825+1,39%1.089
21.33.011,83+1,67%100
21.32.401,825+1,39%100
21.32.281,83+1,67%100
21.32.151,825+1,39%149
21.32.101,83+1,67%100
21.32.061,825+1,39%100
21.31.401,83+1,67%100
21.31.361,825+1,39%100
21.31.271,83+1,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```