Milano 17:35
51.755 +0,69%
Nasdaq 17:39
27.621 -1,03%
Dow Jones 17:39
52.053 -0,64%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

W&T Offshore

Mercato: NYSE

2,875
-6,35%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.39
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.39.582,875-6,35%700
17.39.512,88-6,19%600
17.39.512,875-6,35%575
17.39.512,88-6,19%750
17.39.192,87-6,51%100
17.39.192,875-6,35%200
17.38.372,875-6,35%300
17.38.282,8701-6,51%500
17.38.262,875-6,35%200
17.38.232,8701-6,51%862
17.37.562,875-6,35%500
17.37.462,8726-6,43%500
17.36.552,875-6,35%1.200
17.36.392,87-6,51%1.461
17.36.352,87-6,51%10.680
17.36.352,865-6,68%1.000
17.36.352,86-6,84%200
17.36.352,865-6,68%100
17.36.352,86-6,84%1.200
17.36.352,865-6,68%100
17.36.342,865-6,68%8.500
17.36.182,86-6,84%100
17.36.012,865-6,68%269
17.36.012,86-6,84%100
17.36.012,865-6,68%169
17.36.012,86-6,84%7.462
17.36.012,855-7,00%100
17.36.012,86-6,84%4.700
17.36.012,855-7,00%100
17.36.012,86-6,84%370
OraValoreVar.%Volume
17.35.372,855-7,00%737
17.35.292,85-7,17%100
17.35.242,855-7,00%1.100
17.35.082,85-7,17%100
17.35.062,855-7,00%200
17.35.002,85-7,17%100
17.34.202,855-7,00%400
17.34.092,855-7,00%200
17.34.092,85-7,17%100
17.34.062,86-6,84%6.519
17.34.062,865-6,68%300
17.34.002,86-6,84%300
17.33.502,865-6,68%400
17.33.422,86-6,84%104
17.33.412,865-6,68%300
17.33.352,86-6,84%300
17.33.332,865-6,68%200
17.33.292,86-6,84%400
17.33.292,865-6,68%700
17.33.142,87-6,51%600
17.33.012,865-6,68%3.620
17.32.542,87-6,51%600
17.32.542,865-6,68%600
17.32.542,87-6,51%1.400
17.32.542,865-6,68%667
17.32.542,86-6,84%7.500
17.31.392,865-6,68%500
17.31.312,86-6,84%400
17.31.302,865-6,68%900
17.31.192,86-6,84%2.100
OraValoreVar.%Volume
17.31.062,865-6,68%3.700
17.30.572,86-6,84%1.475
17.30.492,865-6,68%1.000
17.30.322,86-6,84%1.270
17.30.252,865-6,68%1.295
17.30.172,861-6,81%402
17.30.172,8601-6,84%357
17.30.172,861-6,81%1.390
17.30.162,86-6,84%100
17.29.552,865-6,68%300
17.29.512,87-6,51%522
17.29.472,865-6,68%1.688
17.29.362,86-6,84%100
17.29.352,865-6,68%200
17.29.312,86-6,84%100
17.29.312,865-6,68%100
17.29.312,86-6,84%1.540
17.29.292,8616-6,79%8.000
17.29.252,865-6,68%300
17.29.182,8623-6,77%1.234
17.29.142,865-6,68%300
17.29.072,86-6,84%1.200
17.29.062,8622-6,77%3.490
17.28.352,865-6,68%989
17.28.152,8651-6,67%105
17.28.092,87-6,51%11.636
17.28.072,8707-6,49%1.000
17.28.062,87-6,51%4.064
17.28.062,865-6,68%100
17.28.062,87-6,51%100
OraValoreVar.%Volume
17.28.062,865-6,68%400
17.28.062,87-6,51%400
17.28.062,865-6,68%600
17.28.062,87-6,51%500
17.28.062,865-6,68%600
17.28.062,87-6,51%600
17.27.582,865-6,68%517
17.27.562,87-6,51%150
17.27.412,865-6,68%700
17.27.372,864-6,71%200

(*) I dati sono limitati agli ultimi 100 contratti.

```