Dati intraday del 24/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.40.12 | 958,655 | +0,30 | 100 | 95.866 |
20.40.12 | 958,52 | +0,29 | 100 | 95.852 |
20.39.31 | 958,12 | +0,24 | 100 | 95.812 |
20.38.45 | 958,885 | +0,32 | 100 | 95.889 |
20.38.33 | 957,83 | +0,21 | 200 | 191.566 |
20.37.43 | 959,12 | +0,35 | 100 | 95.912 |
20.34.56 | 958,15 | +0,25 | 100 | 95.815 |
20.34.56 | 958,7 | +0,30 | 100 | 95.870 |
20.34.05 | 958,2 | +0,25 | 100 | 95.820 |
20.33.52 | 958,5 | +0,28 | 100 | 95.850 |
20.32.36 | 959,13 | +0,35 | 100 | 95.913 |
20.31.47 | 960,56 | +0,50 | 100 | 96.056 |
20.31.08 | 961,6 | +0,61 | 100 | 96.160 |
20.30.46 | 960,61 | +0,50 | 100 | 96.061 |
20.30.43 | 961,21 | +0,57 | 100 | 96.121 |
20.30.42 | 961,64 | +0,61 | 200 | 192.328 |
20.30.01 | 961,66 | +0,61 | 100 | 96.166 |
20.30.01 | 962,59 | +0,71 | 370 | 356.158 |
20.30.00 | 962,515 | +0,70 | 300 | 288.755 |
20.30.00 | 962,16 | +0,67 | 200 | 192.432 |
20.30.00 | 962,515 | +0,70 | 100 | 96.252 |
20.30.00 | 961,64 | +0,61 | 100 | 96.164 |
20.29.48 | 962,515 | +0,70 | 736 | 708.411 |
20.29.32 | 963,39 | +0,80 | 100 | 96.339 |
20.29.27 | 962,585 | +0,71 | 200 | 192.517 |
20.29.11 | 963,53 | +0,81 | 100 | 96.353 |
20.28.45 | 962,38 | +0,69 | 200 | 192.476 |
20.28.42 | 961,26 | +0,57 | 300 | 288.378 |
20.28.29 | 961,265 | +0,57 | 100 | 96.127 |
20.25.38 | 961,26 | +0,57 | 200 | 192.252 |