Milano 17:08
51.916 +1,00%
Nasdaq 17:08
27.732 -0,63%
Dow Jones 17:08
52.063 -0,62%
Londra 17:08
10.786 +0,03%
Francoforte 17:08
26.417 +0,57%

W.W. Grainger

Mercato: NYSE

1.458,86
+0,77%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.08.131.458,86+0,77%10
17.07.571.458,47+0,75%175
17.07.531.458,025+0,72%44
17.07.531.458,01+0,71%10
17.07.531.457,80+0,70%10
17.07.531.457,875+0,70%14
17.07.531.457,80+0,70%30
17.07.531.457,86+0,70%20
17.07.531.457,90+0,71%10
17.07.531.457,875+0,70%100
17.07.531.457,88+0,71%198
17.07.531.457,91+0,71%300
17.07.531.457,88+0,71%200
17.07.531.458,46+0,75%20
17.07.531.458,37+0,74%10
17.07.521.458,47+0,75%30
17.07.511.458,46+0,75%10
17.07.511.458,45+0,74%10
17.07.511.458,4399+0,74%110
17.07.271.457,75+0,70%20
17.07.041.457,27+0,66%20
17.06.461.457,76+0,70%10
17.06.321.457,77+0,70%50
17.06.221.458,4301+0,74%16
17.06.161.457,77+0,70%10
17.05.491.457,76+0,70%20
17.05.491.457,765+0,70%13
17.05.431.457,275+0,66%19
17.05.431.457,76+0,70%20
17.05.431.457,765+0,70%98
OraValoreVar.%Volume
17.05.431.457,76+0,70%20
17.05.391.457,61+0,69%17
17.05.391.458,5601+0,75%14
17.05.381.457,73+0,69%94
17.05.381.457,55+0,68%10
17.05.381.457,01+0,65%59
17.05.381.457,00+0,64%203
17.05.371.456,91+0,64%64
17.05.341.457,00+0,64%118
17.05.341.456,88+0,64%10
17.05.341.456,64+0,62%51
17.05.341.456,99+0,64%10
17.05.051.455,84+0,56%11
17.04.511.456,63+0,62%37
17.04.461.456,6801+0,62%10
17.04.211.455,72+0,56%10
17.04.121.455,8199+0,56%20
17.04.121.454,77+0,49%70
17.04.121.455,4399+0,54%10
17.04.121.455,4301+0,54%10
17.04.121.455,4399+0,54%10
17.04.121.455,37+0,53%10
17.04.121.454,77+0,49%196
17.04.121.455,8101+0,56%100
17.04.031.453,59+0,41%20
17.03.521.454,095+0,44%30
17.03.291.454,1675+0,45%14
17.03.291.454,42+0,47%20
17.03.291.454,39+0,46%20
17.03.291.454,285+0,46%30
OraValoreVar.%Volume
17.03.281.454,23+0,45%22
17.03.281.454,22+0,45%10
17.03.281.454,37+0,46%10
17.03.281.454,22+0,45%10
17.03.271.453,79+0,42%10
17.03.271.453,42+0,40%20
17.03.151.452,86+0,36%20
17.03.151.452,85+0,36%18
17.03.151.452,48+0,33%20
17.03.011.451,705+0,28%10
17.01.381.451,6949+0,28%100
17.01.361.451,62+0,27%10
17.01.221.451,485+0,26%11
17.01.071.451,875+0,29%27
17.00.381.453,28+0,39%10
17.00.321.452,8101+0,36%10
17.00.241.455,55+0,54%10
17.00.141.453,34+0,39%20
17.00.141.453,60+0,41%20
17.00.141.454,025+0,44%62
17.00.041.454,495+0,47%29
16.59.471.454,71+0,49%20
16.59.251.455,67+0,55%10
16.59.071.454,98+0,50%10
16.59.071.454,99+0,51%60
16.59.071.454,71+0,49%10
16.58.591.455,8101+0,56%10
16.58.491.455,1899+0,52%51
16.58.491.455,3101+0,53%10
16.58.491.455,28+0,53%10
OraValoreVar.%Volume
16.58.491.455,3101+0,53%10
16.58.491.455,1899+0,52%20
16.58.491.455,47+0,54%11
16.58.251.454,5601+0,48%160
16.58.251.453,78+0,42%26
16.58.251.454,1801+0,45%10
16.58.251.454,54+0,47%10
16.58.251.454,50+0,47%20
16.58.251.454,47+0,47%100
16.58.251.455,1801+0,52%30

(*) I dati sono limitati agli ultimi 100 contratti.

```