Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

W.W. Grainger

Mercato: NYSE

1.460,55
+0,89%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.26.131.460,55+0,89%10
17.26.121.459,855+0,84%10
17.25.351.459,545+0,82%30
17.25.351.459,845+0,84%40
17.25.351.459,70+0,83%10
17.25.351.459,90+0,84%10
17.25.351.459,70+0,83%13
17.24.331.458,635+0,76%10
17.24.191.458,61+0,76%200
17.24.171.458,645+0,76%20
17.24.031.458,4399+0,74%10
17.23.461.458,51+0,75%16
17.23.461.458,52+0,75%55
17.23.411.459,725+0,83%10
17.23.231.459,09+0,79%64
17.23.131.459,66+0,83%10
17.23.131.459,50+0,82%20
17.23.131.459,48+0,82%10
17.23.131.459,46+0,81%165
17.23.131.459,86+0,84%10
17.23.071.458,53+0,75%56
17.22.561.458,52+0,75%21
17.22.171.458,37+0,74%10
17.22.161.458,52+0,75%20
17.21.511.458,37+0,74%10
17.21.431.458,55+0,75%30
17.21.391.458,545+0,75%10
17.21.391.458,5475+0,75%200
17.21.391.458,545+0,75%230
17.21.391.459,01+0,78%20
OraValoreVar.%Volume
17.21.391.459,24+0,80%63
17.21.391.459,01+0,78%10
17.21.391.459,24+0,80%60
17.21.081.460,035+0,85%10
17.21.021.460,035+0,85%10
17.21.021.460,0175+0,85%10
17.20.451.460,03+0,85%20
17.20.191.460,04+0,85%30
17.20.171.459,98+0,85%10
17.20.131.459,99+0,85%20
17.19.301.459,985+0,85%30
17.19.301.460,5601+0,89%10
17.19.301.459,895+0,84%58
17.19.301.460,67+0,90%14
17.19.301.459,895+0,84%14
17.19.301.460,67+0,90%10
17.19.251.460,66+0,90%11
17.19.131.459,434+0,81%16
17.19.111.460,66+0,90%40
17.17.451.459,12+0,79%60
17.17.441.459,13+0,79%10
17.17.441.459,125+0,79%10
17.17.441.459,23+0,80%12
17.17.441.459,1899+0,80%10
17.17.441.459,27+0,80%10
17.17.441.459,41+0,81%50
17.17.441.460,47+0,88%20
17.17.441.459,41+0,81%18
17.17.441.459,485+0,82%10
17.17.431.459,77+0,84%20
OraValoreVar.%Volume
17.17.431.460,45+0,88%17
17.17.431.460,76+0,90%12
17.17.431.460,77+0,90%95
17.17.431.460,76+0,90%20
17.17.431.460,77+0,90%95
17.17.431.460,61+0,89%95
17.17.431.460,77+0,90%195
17.17.431.461,03+0,92%100
17.17.431.460,77+0,90%2.100
17.17.431.461,30+0,94%15
17.17.421.460,80+0,91%100
17.17.421.460,875+0,91%100
17.17.421.460,65+0,90%200
17.17.421.460,77+0,90%100
17.17.411.460,77+0,90%100
17.17.411.460,78+0,91%10
17.17.411.461,085+0,93%130
17.17.221.461,08+0,93%20
17.16.571.460,90+0,91%20
17.16.571.460,89+0,91%14
17.16.571.460,90+0,91%40
17.16.571.460,89+0,91%53
17.16.571.460,89+0,91%10
17.16.551.461,845+0,98%10
17.16.381.461,67+0,97%10
17.16.061.461,845+0,98%10
17.16.001.461,84+0,98%10
17.15.381.461,845+0,98%20
17.15.211.461,66+0,97%10
17.15.211.461,70+0,97%70
OraValoreVar.%Volume
17.15.211.461,6899+0,97%10
17.15.211.461,74+0,97%20
17.15.211.461,77+0,97%10
17.15.211.461,8101+0,98%10
17.15.211.461,70+0,97%10
17.15.181.461,70+0,97%21
17.15.181.461,89+0,98%30
17.15.121.462,63+1,03%16
17.15.031.463,09+1,07%11
17.15.031.463,485+1,09%20

(*) I dati sono limitati agli ultimi 100 contratti.

```