Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

W.W. Grainger

Mercato: NYSE

1.188,2
-0,16%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.571.188,20+0,01%79
21.59.551.187,99INV.100
21.59.551.187,20-0,07%40
21.59.541.188,22+0,02%44
21.59.481.188,0601INV.40
21.59.451.188,05INV.60
21.59.391.187,72-0,03%40
21.59.351.187,75-0,02%40
21.59.351.187,55-0,04%160
21.59.231.187,54-0,04%93
21.59.201.187,50-0,04%40
21.59.071.187,21-0,07%40
21.59.061.186,92-0,09%78
21.59.061.187,26-0,06%40
21.59.061.186,89-0,10%196
21.59.061.186,9399-0,09%78
21.59.061.187,22-0,07%40
21.59.041.187,55-0,04%120
21.59.041.187,54-0,04%100
21.59.031.187,55-0,04%40
21.59.031.187,29-0,06%48
21.59.001.187,26-0,06%200
21.59.001.186,9399-0,09%40
21.59.001.187,10-0,08%174
21.59.001.187,13-0,08%160
21.59.001.187,05-0,08%200
21.59.001.187,12-0,08%40
21.59.001.187,0699-0,08%40
21.59.001.187,11-0,08%84
21.59.001.187,0699-0,08%46
OraValoreVar.%Volume
21.59.001.186,99-0,09%200
21.59.001.186,98-0,09%59
21.59.001.186,95-0,09%40
21.59.001.186,89-0,10%40
21.59.001.186,78-0,11%40
21.58.421.186,77-0,11%40
21.58.241.186,22-0,15%40
21.58.171.185,92-0,18%56
21.58.041.186,0699-0,16%80
21.57.521.186,27-0,15%40
21.57.471.186,295-0,15%40
21.57.431.186,495-0,13%74
21.57.431.186,4875-0,13%40
21.57.421.185,77-0,19%40
21.57.421.185,58-0,21%40
21.57.421.186,15-0,16%40
21.57.421.186,13-0,16%80
21.57.421.185,67-0,20%80
21.57.421.185,96-0,17%500
21.57.421.186,00-0,17%40
21.57.411.185,9301-0,18%40
21.57.411.185,9399-0,18%40
21.57.411.185,8199-0,19%100
21.57.411.185,73-0,19%80
21.57.401.185,52-0,21%120
21.57.341.185,40-0,22%82
21.57.341.185,41-0,22%120
21.57.291.185,38-0,22%74
21.57.171.185,03-0,25%40
21.57.141.185,2325-0,24%64
OraValoreVar.%Volume
21.57.141.185,03-0,25%49
21.57.091.185,08-0,25%100
21.57.051.185,39-0,22%80
21.57.041.185,2825-0,23%40
21.56.561.185,395-0,22%80
21.56.521.185,02-0,25%40
21.56.391.185,62-0,20%40
21.56.361.185,54-0,21%51
21.56.121.185,33-0,23%40
21.56.101.185,61-0,20%40
21.55.351.185,05-0,25%100
21.55.351.185,70-0,20%45
21.55.331.185,405-0,22%40
21.55.331.185,37-0,22%40
21.55.331.185,39-0,22%40
21.55.331.186,13-0,16%40
21.55.331.185,58-0,21%40
21.55.331.185,25-0,23%40
21.55.331.185,8175-0,19%40
21.55.331.185,67-0,20%100
21.55.331.185,76-0,19%100
21.55.331.185,6949-0,20%100
21.55.331.185,76-0,19%100
21.55.331.185,62-0,20%41
21.55.331.185,67-0,20%600
21.55.131.185,8101-0,19%40
21.54.521.185,59-0,21%40
21.54.371.185,37-0,22%40
21.54.331.185,27-0,23%80
21.54.331.185,59-0,21%160
OraValoreVar.%Volume
21.54.291.185,38-0,22%40
21.54.211.185,22-0,24%40
21.54.211.184,88-0,27%40
21.54.211.184,9301-0,26%40
21.54.171.185,37-0,22%40
21.54.171.185,46-0,22%40
21.54.171.185,24-0,23%100
21.54.171.185,50-0,21%40
21.54.021.185,415-0,22%44
21.53.531.185,895-0,18%120

(*) I dati sono limitati agli ultimi 100 contratti.

```