Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

W.W. Grainger

Mercato: NYSE

1.056,43
-0,85%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.591.056,4301-0,06%194
20.59.541.056,9449-0,01%150
20.59.501.057,66+0,06%66
20.59.461.057,58+0,05%61
20.59.461.057,66+0,06%80
20.59.391.058,52+0,14%40
20.59.381.058,49+0,13%40
20.59.371.058,16+0,10%40
20.59.331.058,27+0,11%40
20.59.321.058,02+0,09%119
20.59.321.058,27+0,11%45
20.59.321.057,965+0,08%100
20.59.321.058,27+0,11%157
20.59.241.057,89+0,08%69
20.59.221.058,27+0,11%40
20.59.191.058,16+0,10%40
20.59.111.058,24+0,11%40
20.59.061.058,27+0,11%40
20.59.011.057,89+0,08%40
20.58.541.058,27+0,11%40
20.58.521.057,74+0,06%66
20.58.441.058,27+0,11%40
20.58.431.057,89+0,08%73
20.58.431.057,895+0,08%100
20.58.371.057,89+0,08%80
20.58.311.058,27+0,11%40
20.58.161.058,1801+0,11%40
20.58.151.058,05+0,09%40
20.58.141.057,625+0,05%160
20.58.141.058,27+0,11%80
OraValoreVar.%Volume
20.58.121.058,09+0,10%40
20.58.111.057,6899+0,06%66
20.58.091.058,27+0,11%250
20.57.571.057,625+0,05%103
20.57.561.058,27+0,11%80
20.57.491.057,625+0,05%40
20.57.471.058,27+0,11%80
20.57.471.057,6899+0,06%160
20.57.441.057,95+0,08%45
20.57.271.058,27+0,11%80
20.57.011.057,51+0,04%40
20.56.341.057,5699+0,05%142
20.56.231.057,505+0,04%40
20.56.231.057,34+0,03%40
20.56.231.057,52+0,04%440
20.56.221.058,73+0,16%40
20.55.281.058,35+0,12%40
20.55.271.058,125+0,10%120
20.55.221.057,05INV.40
20.55.221.056,84-0,02%40
20.55.131.056,36-0,07%50
20.55.131.056,30-0,07%40
20.55.081.056,10-0,09%40
20.55.081.055,95-0,11%49
20.55.081.056,10-0,09%40
20.55.041.055,885-0,11%80
20.55.041.055,67-0,13%77
20.54.561.055,6801-0,13%200
20.54.561.055,885-0,11%40
20.54.401.056,10-0,09%40
OraValoreVar.%Volume
20.54.401.055,88-0,11%40
20.54.351.055,88-0,11%160
20.53.421.055,5601-0,14%40
20.53.351.054,99-0,20%40
20.53.141.054,71-0,22%80
20.53.071.054,4301-0,25%40
20.53.051.054,34-0,26%40
20.53.051.054,1801-0,27%40
20.53.051.054,17-0,27%40
20.53.041.053,91-0,30%80
20.53.041.053,90-0,30%100
20.53.041.053,975-0,29%40
20.53.021.054,025-0,29%40
20.52.581.054,21-0,27%40
20.52.521.054,125-0,28%96
20.52.511.054,1375-0,28%40
20.52.481.054,125-0,28%40
20.52.391.054,00-0,29%200
20.52.391.054,28-0,26%45
20.52.291.054,285-0,26%80
20.52.221.054,40-0,25%100
20.52.041.054,4301-0,25%80
20.52.021.054,4351-0,25%40
20.51.521.054,6949-0,22%40
20.51.521.054,605-0,23%40
20.51.521.054,71-0,22%56
20.51.521.054,73-0,22%200
20.51.521.054,51-0,24%56
20.51.521.054,73-0,22%200
20.51.521.054,72-0,22%80
OraValoreVar.%Volume
20.51.291.055,28-0,17%40
20.51.291.055,29-0,17%80
20.51.291.055,28-0,17%40
20.51.291.055,34-0,16%51
20.51.141.055,53-0,15%40
20.51.091.055,58-0,14%40
20.51.001.055,61-0,14%57
20.51.001.055,53-0,15%57
20.50.591.055,66-0,13%92
20.50.591.055,61-0,14%40

(*) I dati sono limitati agli ultimi 100 contratti.

```