Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

W.W. Grainger

Mercato: NYSE

1.243,07
-2,84%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.021.243,0699INV.42.114
21.59.591.242,79-0,02%30
21.59.571.242,55-0,04%10
21.59.551.243,08INV.30
21.59.551.243,0601INV.10
21.59.551.242,55-0,04%23
21.59.551.242,64-0,03%30
21.59.551.243,0699INV.20
21.59.551.243,03INV.10
21.59.551.242,55-0,04%60
21.59.541.242,54-0,04%10
21.59.541.242,70-0,03%26
21.59.541.242,48-0,05%42
21.59.531.242,83-0,02%14
21.59.531.242,54-0,04%91
21.59.521.243,10INV.10
21.59.511.243,09INV.84
21.59.511.243,01INV.25
21.59.511.242,48-0,05%25
21.59.511.242,25-0,07%76
21.59.511.242,42-0,05%217
21.59.511.242,49-0,05%390
21.59.511.243,15+0,01%40
21.59.491.243,39+0,03%67
21.59.471.242,875-0,02%28
21.59.461.242,3645-0,06%12
21.59.451.242,83-0,02%10
21.59.441.242,91-0,01%10
21.59.421.242,5125-0,04%10
21.59.421.242,465-0,05%20
OraValoreVar.%Volume
21.59.401.242,46-0,05%17
21.59.401.242,05-0,08%21
21.59.401.242,29-0,06%34
21.59.401.242,28-0,06%10
21.59.401.242,29-0,06%54
21.59.391.241,965-0,09%24
21.59.391.241,975-0,09%10
21.59.391.241,65-0,11%13
21.59.391.241,6801-0,11%10
21.59.391.241,64-0,12%12
21.59.381.241,975-0,09%20
21.59.381.241,98-0,09%10
21.59.371.241,975-0,09%40
21.59.361.241,9775-0,09%10
21.59.361.241,975-0,09%10
21.59.361.241,9775-0,09%30
21.59.361.241,98-0,09%30
21.59.351.241,975-0,09%11
21.59.351.242,04-0,08%31
21.59.331.242,60-0,04%36
21.59.331.242,05-0,08%22
21.59.321.241,97-0,09%15
21.59.321.242,0699-0,08%17
21.59.321.241,9399-0,09%20
21.59.311.241,79-0,10%18
21.59.311.241,77-0,10%13
21.59.311.241,64-0,12%22
21.59.311.241,72-0,11%10
21.59.311.241,7225-0,11%10
21.59.301.241,655-0,11%151
OraValoreVar.%Volume
21.59.301.241,6525-0,11%100
21.59.301.241,655-0,11%110
21.59.301.241,65-0,11%90
21.59.301.241,64-0,12%20
21.59.301.241,88-0,10%22
21.59.301.241,8101-0,10%140
21.59.301.241,75-0,11%39
21.59.291.241,97-0,09%60
21.59.291.241,96-0,09%10
21.59.291.241,98-0,09%10
21.59.291.241,97-0,09%10
21.59.291.241,91-0,09%18
21.59.291.241,8101-0,10%518
21.59.261.242,00-0,09%20
21.59.261.242,1801-0,07%23
21.59.261.242,13-0,08%10
21.59.231.242,095-0,08%20
21.59.201.242,4301-0,05%10
21.59.201.242,38-0,06%13
21.59.201.242,17-0,07%10
21.59.201.242,36-0,06%10
21.59.201.242,4301-0,05%23
21.59.201.242,4399-0,05%23
21.59.201.242,38-0,06%13
21.59.191.241,90-0,09%10
21.59.191.241,88-0,10%14
21.59.191.241,87-0,10%10
21.59.191.241,88-0,10%73
21.59.191.241,72-0,11%10
21.59.191.241,91-0,09%50
OraValoreVar.%Volume
21.59.181.241,795-0,10%20
21.59.181.241,88-0,10%30
21.59.181.241,795-0,10%10
21.59.181.241,88-0,10%30
21.59.151.241,665-0,11%10
21.59.151.241,655-0,11%10
21.59.151.241,66-0,11%59
21.59.151.241,42-0,13%40
21.59.151.241,63-0,12%117
21.59.151.241,62-0,12%16

(*) I dati sono limitati agli ultimi 100 contratti.

```