Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

W.W. Grainger

Mercato: NYSE

1.461,95
+0,99%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.041.461,95+0,99%20
17.31.571.460,46+0,88%84
17.31.541.460,465+0,88%30
17.31.541.460,46+0,88%10
17.31.531.460,165+0,86%20
17.31.531.460,46+0,88%278
17.31.471.460,5551+0,89%24
17.31.391.461,78+0,97%10
17.31.301.460,455+0,88%29
17.30.371.460,46+0,88%30
17.30.211.459,55+0,82%10
17.30.001.460,465+0,88%10
17.29.521.459,17+0,79%10
17.28.581.460,465+0,88%30
17.28.431.459,9301+0,85%36
17.28.431.459,41+0,81%81
17.28.431.460,05+0,86%30
17.28.431.460,64+0,90%10
17.28.431.460,66+0,90%10
17.28.431.460,54+0,89%10
17.28.431.460,53+0,89%10
17.28.431.460,5601+0,89%10
17.28.431.460,62+0,89%10
17.28.431.460,61+0,89%10
17.28.431.460,71+0,90%49
17.28.431.460,75+0,90%19
17.28.431.460,74+0,90%10
17.28.431.460,66+0,90%10
17.28.391.461,35+0,94%10
17.28.271.461,15+0,93%20
OraValoreVar.%Volume
17.28.141.461,355+0,95%35
17.27.571.461,86+0,98%15
17.27.541.461,365+0,95%120
17.27.541.461,36+0,95%18
17.27.531.461,71+0,97%10
17.27.491.461,36+0,95%20
17.27.481.461,0551+0,92%20
17.27.391.461,40+0,95%20
17.27.391.461,1899+0,93%10
17.27.391.461,40+0,95%15
17.27.391.461,00+0,92%45
17.27.301.459,915+0,85%32
17.27.301.459,88+0,84%21
17.27.021.459,86+0,84%110
17.26.421.459,15+0,79%10
17.26.401.459,855+0,84%10
17.26.381.459,15+0,79%70
17.26.131.460,55+0,89%10
17.26.121.459,855+0,84%10
17.25.351.459,545+0,82%30
17.25.351.459,845+0,84%40
17.25.351.459,70+0,83%10
17.25.351.459,90+0,84%10
17.25.351.459,70+0,83%13
17.24.331.458,635+0,76%10
17.24.191.458,61+0,76%200
17.24.171.458,645+0,76%20
17.24.031.458,4399+0,74%10
17.23.461.458,51+0,75%16
17.23.461.458,52+0,75%55
OraValoreVar.%Volume
17.23.411.459,725+0,83%10
17.23.231.459,09+0,79%64
17.23.131.459,66+0,83%10
17.23.131.459,50+0,82%20
17.23.131.459,48+0,82%10
17.23.131.459,46+0,81%165
17.23.131.459,86+0,84%10
17.23.071.458,53+0,75%56
17.22.561.458,52+0,75%21
17.22.171.458,37+0,74%10
17.22.161.458,52+0,75%20
17.21.511.458,37+0,74%10
17.21.431.458,55+0,75%30
17.21.391.458,545+0,75%10
17.21.391.458,5475+0,75%200
17.21.391.458,545+0,75%230
17.21.391.459,01+0,78%20
17.21.391.459,24+0,80%63
17.21.391.459,01+0,78%10
17.21.391.459,24+0,80%60
17.21.081.460,035+0,85%10
17.21.021.460,035+0,85%10
17.21.021.460,0175+0,85%10
17.20.451.460,03+0,85%20
17.20.191.460,04+0,85%30
17.20.171.459,98+0,85%10
17.20.131.459,99+0,85%20
17.19.301.459,985+0,85%30
17.19.301.460,5601+0,89%10
17.19.301.459,895+0,84%58
OraValoreVar.%Volume
17.19.301.460,67+0,90%14
17.19.301.459,895+0,84%14
17.19.301.460,67+0,90%10
17.19.251.460,66+0,90%11
17.19.131.459,434+0,81%16
17.19.111.460,66+0,90%40
17.17.451.459,12+0,79%60
17.17.441.459,13+0,79%10
17.17.441.459,125+0,79%10
17.17.441.459,23+0,80%12

(*) I dati sono limitati agli ultimi 100 contratti.

```