Milano 17:35
49.511 +0,70%
Nasdaq 20:15
29.588 +0,79%
Dow Jones 20:15
50.709 +0,84%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Wacker Neuson

ISIN: DE000WACK012 - Mercato: XETRA

18,16
+1,23%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.0218,16+1,23%13.037
17.29.2918,16+1,23%96
17.29.2918,18+1,34%24
17.25.4618,20+1,45%3
17.25.4618,18+1,34%56
17.25.4618,20+1,45%33
17.25.0618,18+1,34%22
17.25.0518,16+1,23%87
17.21.4818,18+1,34%201
17.21.1518,14+1,11%47
17.21.1218,16+1,23%40
17.19.0018,14+1,11%52
17.11.4118,16+1,23%43
17.10.2418,14+1,11%89
17.07.2018,16+1,23%96
16.55.3518,18+1,34%146
16.55.0718,20+1,45%96
16.53.5618,18+1,34%4
16.47.0918,16+1,23%158
16.18.2118,14+1,11%62
16.18.0318,16+1,23%81
16.16.3718,14+1,11%81
16.13.3418,16+1,23%120
16.10.1618,20+1,45%72
16.08.1718,16+1,23%84
16.05.3718,14+1,11%107
16.01.4218,12+1,00%41
16.00.0118,14+1,11%67
15.56.0718,16+1,23%49
15.43.3918,12+1,00%296
OraValoreVar.%Volume
15.42.1418,10+0,89%43
15.38.1718,12+1,00%48
15.35.0818,16+1,23%462
15.33.2518,20+1,45%114
15.33.2418,22+1,56%322
15.33.2418,24+1,67%429
15.33.2418,22+1,56%80
15.26.0618,24+1,67%62
15.26.0618,26+1,78%474
15.21.3218,24+1,67%598
15.20.2918,28+1,90%26
15.20.2918,26+1,78%126
15.20.2918,24+1,67%105
15.17.1418,22+1,56%12
15.09.4018,20+1,45%46
14.59.5418,18+1,34%56
14.58.2718,16+1,23%154
14.58.1118,14+1,11%114
14.53.4918,18+1,34%103
14.53.1418,12+1,00%104
14.43.2018,10+0,89%72
14.43.2018,08+0,78%67
14.32.2118,10+0,89%106
14.19.0618,12+1,00%267
14.16.4618,10+0,89%75
14.13.5118,12+1,00%170
14.12.1818,08+0,78%5
14.12.1718,06+0,67%61
14.12.1718,04+0,56%54
13.56.3818,00+0,33%25
OraValoreVar.%Volume
13.55.4818,02+0,45%62
13.52.0718,04+0,56%62
13.47.4118,04+0,56%102
13.47.4118,06+0,67%73
13.39.1718,02+0,45%50
13.31.2817,98+0,22%2
13.20.2418,00+0,33%63
13.12.4717,96+0,11%52
13.02.2918,04+0,56%1
12.47.1118,02+0,45%49
12.47.1118,04+0,56%20
12.41.3218,02+0,45%59
12.41.3218,04+0,56%169
12.12.5418,10+0,89%557
11.57.1118,06+0,67%49
11.57.1118,10+0,89%241
11.53.5218,04+0,56%60
11.31.2118,00+0,33%37
11.29.4218,02+0,45%22
11.29.4218,04+0,56%366
11.29.2418,00+0,33%44
11.29.2118,04+0,56%456
11.29.0118,02+0,45%536
11.28.4118,00+0,33%49
11.28.4117,98+0,22%116
11.27.4618,02+0,45%21
11.19.1618,00+0,33%60
11.17.5717,98+0,22%72
11.03.5917,96+0,11%70
11.00.1717,94INV.10
OraValoreVar.%Volume
10.37.3417,96+0,11%1
10.37.1617,98+0,22%100
10.36.0217,98+0,22%527
10.36.0217,96+0,11%144
10.36.0218,00+0,33%329
10.34.0718,00+0,33%319
10.34.0718,10+0,89%70
10.34.0718,08+0,78%406
10.34.0718,06+0,67%351
10.34.0718,04+0,56%173

(*) I dati sono limitati agli ultimi 100 contratti.

```