Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Wacker Neuson

ISIN: DE000WACK012 - Mercato: XETRA

19,18
+0,74%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.0119,18+0,74%8.599
17.28.4119,12+0,42%133
17.25.4819,16+0,63%293
17.25.4819,14+0,53%27
17.25.4819,14+0,53%150
17.25.3619,12+0,42%76
17.21.5419,10+0,32%36
17.17.4319,08+0,21%153
17.12.1019,06+0,11%100
17.09.3419,02-0,11%17
17.05.2119,06+0,11%271
16.58.3319,08+0,21%31
16.50.3519,10+0,32%23
16.38.4419,12+0,42%107
16.35.5019,10+0,32%254
16.35.5019,08+0,21%228
16.33.3019,06+0,11%163
16.33.2519,02-0,11%24
16.33.2219,00-0,21%77
16.33.2219,02-0,11%263
16.33.2019,00-0,21%247
16.33.2018,98-0,32%186
16.33.2018,94-0,53%377
16.33.1019,00-0,21%147
16.33.0519,04INV.98
16.33.0519,06+0,11%300
16.33.0519,02-0,11%163
16.32.5919,08+0,21%26
16.32.5819,10+0,32%163
16.32.5519,14+0,53%29
OraValoreVar.%Volume
16.32.4619,16+0,63%45
16.26.3619,18+0,74%573
16.07.3919,14+0,53%236
16.07.2819,12+0,42%499
16.02.4619,14+0,53%182
15.50.2419,12+0,42%32
15.48.3119,14+0,53%27
15.48.3119,12+0,42%38
15.34.3819,06+0,11%38
15.34.3819,04INV.98
14.28.1919,06+0,11%194
14.19.2219,12+0,42%47
14.13.5719,10+0,32%340
14.13.5619,08+0,21%129
14.13.4819,06+0,11%278
14.13.4319,00-0,21%12
14.06.5518,94-0,53%572
14.06.5518,96-0,42%110
14.06.5118,90-0,74%478
13.22.4618,90-0,74%1.055
13.22.4618,92-0,63%51
13.22.4618,90-0,74%600
13.22.4618,92-0,63%49
13.02.0418,96-0,42%1
12.41.3718,94-0,53%85
12.27.1318,92-0,63%23
12.27.1218,90-0,74%80
12.26.5218,86-0,95%25
12.18.5318,94-0,53%179
12.15.0518,96-0,42%36
OraValoreVar.%Volume
12.11.2718,98-0,32%132
12.11.2718,96-0,42%286
11.59.2218,94-0,53%179
11.57.1718,96-0,42%10
11.55.4519,00-0,21%123
11.19.1519,02-0,11%46
10.50.1219,00-0,21%62
10.31.1219,04INV.64
10.31.1019,02-0,11%172
10.29.2519,06+0,11%10
10.26.0019,06+0,11%13
10.26.0019,04INV.10
10.26.0019,08+0,21%61
10.23.0718,98-0,32%1
10.23.0319,02-0,11%188
10.23.0319,06+0,11%167
9.46.4519,02-0,11%49
9.42.1419,12+0,42%268
9.42.0319,14+0,53%63
9.36.1019,28+1,26%45
9.36.1019,26+1,16%261
9.30.0219,22+0,95%8
9.18.2619,20+0,84%13
9.16.2619,18+0,74%15
9.04.3119,12+0,42%143
9.04.3119,10+0,32%46
9.04.3119,14+0,53%84
9.03.3019,24+1,05%170
9.03.3019,28+1,26%38
9.03.3019,30+1,37%214
OraValoreVar.%Volume
9.03.3019,32+1,47%37
9.03.3019,16+0,63%664
9.02.2119,48+2,31%185
9.02.2119,56+2,73%509
9.02.2119,60+2,94%107
9.02.2119,64+3,15%9
9.02.2119,70+3,47%437
18.30.0719,04INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```