Milano 17:35
45.715 +3,17%
Nasdaq 19:43
24.136 +1,67%
Dow Jones 19:43
46.770 +0,93%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Wacker Neuson

ISIN: DE000WACK012 - Mercato: XETRA

19,18
+6,08%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.2019,18+6,08%10.500
17.29.0619,12+5,75%114
17.27.2419,14+5,86%705
17.26.3319,16+5,97%158
17.26.2719,14+5,86%27
17.26.2419,16+5,97%14
17.19.0719,14+5,86%299
17.14.4719,12+5,75%102
17.14.3719,10+5,64%113
17.13.0419,12+5,75%357
17.06.5219,10+5,64%283
17.06.3219,12+5,75%97
17.06.2619,10+5,64%169
17.03.5919,08+5,53%401
16.46.4719,04+5,31%336
16.43.2619,06+5,42%48
16.42.5719,08+5,53%98
16.41.3019,06+5,42%293
16.40.1119,08+5,53%84
16.39.2119,10+5,64%482
16.38.3219,08+5,53%201
16.30.2219,06+5,42%14
16.22.2619,04+5,31%150
16.15.1319,02+5,20%295
16.14.2419,00+5,09%1
16.09.4718,98+4,98%401
16.06.1718,94+4,76%84
15.57.4918,96+4,87%263
15.57.1318,94+4,76%147
15.56.0218,90+4,54%210
OraValoreVar.%Volume
15.53.1518,94+4,76%154
15.45.1718,96+4,87%77
15.42.4018,94+4,76%58
15.42.2318,96+4,87%55
15.40.0718,98+4,98%91
15.37.4919,00+5,09%61
15.35.4618,98+4,98%190
15.35.3318,96+4,87%83
15.35.0218,94+4,76%84
15.35.0018,92+4,65%543
15.34.4018,94+4,76%390
15.34.2018,98+4,98%553
15.34.1019,00+5,09%384
15.33.3118,96+4,87%1.304
15.33.1618,98+4,98%11
15.31.3319,00+5,09%765
15.17.4319,02+5,20%5
15.16.0119,04+5,31%650
15.09.2519,02+5,20%30
15.04.1519,04+5,31%48
15.04.1319,06+5,42%130
15.00.1519,04+5,31%154
14.56.5119,06+5,42%95
14.56.5119,08+5,53%500
14.50.5519,06+5,42%91
14.48.0919,07+5,48%150
14.46.2519,06+5,42%25
14.45.1619,08+5,53%46
14.45.1619,06+5,42%48
14.45.1219,04+5,31%380
OraValoreVar.%Volume
14.44.5719,06+5,42%95
14.44.5719,04+5,31%200
14.44.5619,02+5,20%369
14.44.5519,00+5,09%54
14.43.2119,00+5,09%550
14.43.2118,98+4,98%24
14.37.0718,96+4,87%418
14.36.0518,98+4,98%251
14.33.0018,96+4,87%170
14.32.1318,98+4,98%54
14.22.2018,96+4,87%2
14.20.4418,98+4,98%46
14.15.0719,00+5,09%210
14.15.0519,02+5,20%123
14.15.0519,00+5,09%128
14.09.0018,94+4,76%90
14.08.5318,98+4,98%368
14.08.3919,00+5,09%234
14.04.0819,04+5,31%36
14.04.0819,02+5,20%77
13.47.0319,00+5,09%602
13.39.3718,96+4,87%496
13.39.3718,98+4,98%1.999
13.39.3718,98+4,98%35
13.39.3618,96+4,87%48
13.38.2818,92+4,65%48
13.38.2818,94+4,76%597
13.32.0818,90+4,54%126
13.15.3818,86+4,31%145
13.11.4918,88+4,42%1
OraValoreVar.%Volume
13.11.4918,86+4,31%49
13.11.4918,88+4,42%156
13.08.0318,84+4,20%212
13.04.5318,80+3,98%336
13.02.2718,76+3,76%190
13.02.2718,70+3,43%20
13.02.2718,82+4,09%596
12.57.0018,80+3,98%22
12.54.2518,78+3,87%15
12.54.0218,76+3,76%61

(*) I dati sono limitati agli ultimi 100 contratti.

```