Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Wacker Neuson

ISIN: DE000WACK012 - Mercato: XETRA

24,7
-3,89%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2524,70-3,89%16.560
17.25.5424,775-3,60%921
17.25.5424,75-3,70%100
17.25.4224,80-3,50%412
17.07.0924,75-3,70%355
17.03.4624,70-3,89%75
16.53.4824,75-3,70%50
16.51.1924,65-4,09%150
16.41.5824,70-3,89%148
16.40.4324,65-4,09%135
16.34.0024,55-4,47%41
16.33.3524,60-4,28%39
16.30.0124,65-4,09%238
16.19.1524,60-4,28%355
16.16.5824,65-4,09%77
16.16.5424,60-4,28%570
16.15.0924,55-4,47%340
16.12.5324,60-4,28%1.062
16.12.3824,55-4,47%343
16.11.5924,50-4,67%352
16.09.5524,45-4,86%3.813
16.09.5524,40-5,06%266
16.09.5524,35-5,25%421
16.09.5124,35-5,25%385
16.09.5124,30-5,45%2.642
16.09.5124,35-5,25%55
16.09.5124,25-5,64%555
16.07.2324,40-5,06%480
16.07.0424,45-4,86%370
16.06.5724,40-5,06%139
OraValoreVar.%Volume
16.06.5624,30-5,45%397
16.06.5624,35-5,25%38
16.06.5624,40-5,06%562
16.06.4324,50-4,67%18
16.06.3224,50-4,67%8.538
16.06.3224,55-4,47%984
16.06.3224,60-4,28%1.527
16.06.3224,65-4,09%50
16.05.5624,65-4,09%198
16.04.1424,70-3,89%152
16.04.0224,70-3,89%133
16.04.0224,65-4,09%1.014
16.04.0124,75-3,70%398
16.03.4824,90-3,11%214
16.03.4824,85-3,31%1.197
16.03.4824,80-3,50%268
16.03.4824,75-3,70%321
16.03.2224,65-4,09%132
16.03.2224,70-3,89%257
16.00.5824,70-3,89%399
16.00.5824,75-3,70%127
16.00.5824,80-3,50%1.428
16.00.5824,85-3,31%343
16.00.4824,90-3,11%965
15.56.5824,95-2,92%1.345
15.56.4624,90-3,11%4.502
15.56.1524,85-3,31%219
15.56.0024,90-3,11%2.658
15.49.3224,85-3,31%154
15.49.0124,80-3,50%57
OraValoreVar.%Volume
15.38.5324,75-3,70%229
15.32.3024,80-3,50%1.135
15.27.1724,75-3,70%905
15.26.1624,70-3,89%1.019
15.25.3824,75-3,70%260
14.56.1924,80-3,50%70
14.47.3524,80-3,50%213
14.47.3524,85-3,31%1.066
14.47.3124,85-3,31%113
14.31.3824,90-3,11%138
14.31.2724,85-3,31%421
14.31.2624,80-3,50%400
14.30.5824,85-3,31%189
14.24.2924,90-3,11%452
14.24.2324,95-2,92%368
14.02.0924,90-3,11%538
14.01.5624,85-3,31%318
13.39.0624,80-3,50%480
13.34.4924,75-3,70%125
13.34.4924,80-3,50%144
13.34.4924,70-3,89%15
13.33.3324,75-3,70%8
13.30.1424,80-3,50%490
13.28.0924,70-3,89%250
13.21.0124,70-3,89%500
13.21.0124,75-3,70%136
13.05.4124,75-3,70%350
13.03.5724,80-3,50%224
13.02.5624,85-3,31%64
12.59.5324,90-3,11%100
OraValoreVar.%Volume
12.56.3324,80-3,50%304
12.56.3324,85-3,31%237
12.48.2424,75-3,70%500
12.47.1324,80-3,50%163
12.47.1024,85-3,31%22
12.45.0224,80-3,50%341
12.44.5524,75-3,70%340
12.43.3724,70-3,89%100
12.39.0024,725-3,79%27
12.31.2924,70-3,89%17

(*) I dati sono limitati agli ultimi 100 contratti.

```