Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.24 | 17,14 | -0,46 | 7.656 | 131.224 |
17.28.16 | 17,24 | +0,12 | 60 | 1.034 |
17.06.07 | 17,2 | -0,12 | 848 | 14.586 |
17.05.12 | 17,16 | -0,35 | 166 | 2.849 |
16.47.03 | 17,18 | -0,23 | 214 | 3.677 |
16.44.27 | 17,16 | -0,35 | 99 | 1.699 |
16.20.14 | 17,12 | -0,58 | 127 | 2.174 |
16.12.08 | 17,16 | -0,35 | 120 | 2.059 |
16.08.29 | 17,14 | -0,46 | 93 | 1.594 |
15.52.29 | 17,12 | -0,58 | 706 | 12.087 |
15.51.12 | 17,14 | -0,46 | 310 | 5.313 |
15.44.47 | 17,16 | -0,35 | 69 | 1.184 |
15.44.47 | 17,14 | -0,46 | 678 | 11.621 |
15.35.38 | 17,12 | -0,58 | 129 | 2.208 |
15.31.35 | 17,1 | -0,70 | 546 | 9.337 |
14.50.04 | 17,12 | -0,58 | 210 | 3.595 |
14.18.14 | 17,1 | -0,70 | 141 | 2.411 |
14.08.21 | 17,04 | -1,05 | 271 | 4.618 |
13.11.23 | 17,08 | -0,81 | 142 | 2.425 |
13.02.23 | 17 | -1,28 | 3 | 51 |
12.19.08 | 17,02 | -1,16 | 200 | 3.404 |
11.19.01 | 17,06 | -0,93 | 156 | 2.661 |
11.10.27 | 17,08 | -0,81 | 270 | 4.612 |
11.03.56 | 17,06 | -0,93 | 100 | 1.706 |
10.52.00 | 17,04 | -1,05 | 36 | 613 |
10.42.29 | 17,08 | -0,81 | 10 | 171 |
10.41.34 | 17,04 | -1,05 | 43 | 733 |
09.54.32 | 17,1 | -0,70 | 88 | 1.505 |
09.54.32 | 17,08 | -0,81 | 2 | 34 |
09.46.15 | 17,02 | -1,16 | 374 | 6.365 |