Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Wacker Neuson

ISIN: DE000WACK012 - Mercato: XETRA

22,6
+0,44%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.3022,60+0,44%21.066
17.01.0622,65+0,67%758
16.45.3222,55+0,22%280
16.45.1322,60+0,44%365
16.38.1622,55+0,22%123
16.29.0622,60+0,44%318
16.06.0322,65+0,67%578
16.05.0922,60+0,44%1
16.01.0822,65+0,67%36
15.50.0722,70+0,89%178
15.45.0522,65+0,67%446
15.45.0522,70+0,89%679
14.40.5122,75+1,11%360
14.29.3022,70+0,89%137
14.29.0922,75+1,11%320
13.28.1122,80+1,33%6
13.21.0322,70+0,89%246
13.20.3622,75+1,11%343
13.19.3522,80+1,33%224
13.14.3022,85+1,56%55
13.12.2322,70+0,89%32
13.12.2322,75+1,11%277
13.12.2322,80+1,33%148
13.12.2222,85+1,56%105
13.12.2122,80+1,33%116
13.12.2122,70+0,89%3.712
13.12.2122,75+1,11%897
13.12.2122,80+1,33%391
13.02.0622,90+1,78%108
12.57.0622,90+1,78%1.039
OraValoreVar.%Volume
12.57.0622,85+1,56%140
12.54.4322,85+1,56%110
12.54.4022,80+1,33%34
12.53.3622,85+1,56%227
12.29.5122,75+1,11%3
12.28.1122,80+1,33%224
11.56.5922,85+1,56%10
10.35.5322,85+1,56%99
10.35.5322,90+1,78%968
10.21.0522,80+1,33%246
10.18.3922,85+1,56%21
10.09.0322,90+1,78%140
10.04.4822,85+1,56%21
10.01.5022,80+1,33%247
9.59.1022,85+1,56%381
9.55.2922,80+1,33%41
9.52.0022,85+1,56%9
9.49.4122,75+1,11%173
9.49.4122,80+1,33%584
9.19.5022,65+0,67%84
9.18.2122,60+0,44%79
9.11.2122,55+0,22%171
9.11.2122,65+0,67%110
9.11.2022,60+0,44%110
9.11.2022,55+0,22%110
9.11.2022,50INV.70
9.11.2022,55+0,22%226
9.11.2022,35-0,67%860
18.30.0822,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```