Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Wacker Neuson

ISIN: DE000WACK012 - Mercato: XETRA

24,7
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2524,70INV.16.560
17.25.5424,775+0,30%921
17.25.5424,75+0,20%100
17.25.4224,80+0,40%412
17.07.0924,75+0,20%355
17.03.4624,70INV.75
16.53.4824,75+0,20%50
16.51.1924,65-0,20%150
16.41.5824,70INV.148
16.40.4324,65-0,20%135
16.34.0024,55-0,61%41
16.33.3524,60-0,40%39
16.30.0124,65-0,20%238
16.19.1524,60-0,40%355
16.16.5824,65-0,20%77
16.16.5424,60-0,40%570
16.15.0924,55-0,61%340
16.12.5324,60-0,40%1.062
16.12.3824,55-0,61%343
16.11.5924,50-0,81%352
16.09.5524,45-1,01%3.813
16.09.5524,40-1,21%266
16.09.5524,35-1,42%421
16.09.5124,35-1,42%385
16.09.5124,30-1,62%2.642
16.09.5124,35-1,42%55
16.09.5124,25-1,82%555
16.07.2324,40-1,21%480
16.07.0424,45-1,01%370
16.06.5724,40-1,21%139
OraValoreVar.%Volume
16.06.5624,30-1,62%397
16.06.5624,35-1,42%38
16.06.5624,40-1,21%562
16.06.4324,50-0,81%18
16.06.3224,50-0,81%8.538
16.06.3224,55-0,61%984
16.06.3224,60-0,40%1.527
16.06.3224,65-0,20%50
16.05.5624,65-0,20%198
16.04.1424,70INV.152
16.04.0224,70INV.133
16.04.0224,65-0,20%1.014
16.04.0124,75+0,20%398
16.03.4824,90+0,81%214
16.03.4824,85+0,61%1.197
16.03.4824,80+0,40%268
16.03.4824,75+0,20%321
16.03.2224,65-0,20%132
16.03.2224,70INV.257
16.00.5824,70INV.399
16.00.5824,75+0,20%127
16.00.5824,80+0,40%1.428
16.00.5824,85+0,61%343
16.00.4824,90+0,81%965
15.56.5824,95+1,01%1.345
15.56.4624,90+0,81%4.502
15.56.1524,85+0,61%219
15.56.0024,90+0,81%2.658
15.49.3224,85+0,61%154
15.49.0124,80+0,40%57
OraValoreVar.%Volume
15.38.5324,75+0,20%229
15.32.3024,80+0,40%1.135
15.27.1724,75+0,20%905
15.26.1624,70INV.1.019
15.25.3824,75+0,20%260
14.56.1924,80+0,40%70
14.47.3524,80+0,40%213
14.47.3524,85+0,61%1.066
14.47.3124,85+0,61%113
14.31.3824,90+0,81%138
14.31.2724,85+0,61%421
14.31.2624,80+0,40%400
14.30.5824,85+0,61%189
14.24.2924,90+0,81%452
14.24.2324,95+1,01%368
14.02.0924,90+0,81%538
14.01.5624,85+0,61%318
13.39.0624,80+0,40%480
13.34.4924,75+0,20%125
13.34.4924,80+0,40%144
13.34.4924,70INV.15
13.33.3324,75+0,20%8
13.30.1424,80+0,40%490
13.28.0924,70INV.250
13.21.0124,70INV.500
13.21.0124,75+0,20%136
13.05.4124,75+0,20%350
13.03.5724,80+0,40%224
13.02.5624,85+0,61%64
12.59.5324,90+0,81%100
OraValoreVar.%Volume
12.56.3324,80+0,40%304
12.56.3324,85+0,61%237
12.48.2424,75+0,20%500
12.47.1324,80+0,40%163
12.47.1024,85+0,61%22
12.45.0224,80+0,40%341
12.44.5524,75+0,20%340
12.43.3724,70INV.100
12.39.0024,725+0,10%27
12.31.2924,70INV.17

(*) I dati sono limitati agli ultimi 100 contratti.

```