Milano 14:51
53.100 +0,72%
Nasdaq 25-ago
29.209 0,00%
Dow Jones 25-ago
53.577 +0,30%
Londra 14:51
10.897 +0,10%
Francoforte 14:51
26.391 +0,47%

Wacker Neuson

ISIN: DE000WACK012 - Mercato: XETRA

22,7
+3,65%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 14.48
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
14.48.4822,70+3,65%488
14.48.4822,65+3,42%433
14.46.1422,60+3,20%235
14.38.1322,55+2,97%82
14.33.0622,60+3,20%135
14.32.3422,50+2,74%203
14.32.3422,55+2,97%283
14.04.1922,60+3,20%361
13.31.4722,55+2,97%100
13.24.0622,60+3,20%340
13.19.5522,65+3,42%573
13.07.0122,55+2,97%1
13.02.1822,60+3,20%60
13.02.1822,55+2,97%136
12.55.3622,60+3,20%81
12.49.5122,70+3,65%1
12.37.0522,65+3,42%472
12.37.0422,60+3,20%677
12.25.2522,65+3,42%110
12.03.1722,70+3,65%363
11.40.5922,75+3,88%478
11.40.5922,65+3,42%702
11.37.4622,70+3,65%299
11.29.4322,65+3,42%325
11.23.5122,55+2,97%227
11.19.3322,65+3,42%32
11.11.3422,60+3,20%400
11.04.5522,50+2,74%32
10.49.0922,60+3,20%47
10.44.0222,55+2,97%25
OraValoreVar.%Volume
10.42.2222,50+2,74%52
10.42.0122,55+2,97%588
10.38.4322,45+2,51%401
10.21.0822,55+2,97%126
10.19.4822,60+3,20%305
10.19.4822,65+3,42%299
10.18.2622,70+3,65%24
10.17.0322,75+3,88%27
10.14.0522,60+3,20%95
10.14.0122,675+3,54%16
10.13.5922,65+3,42%479
10.01.3222,70+3,65%45
10.01.2722,55+2,97%44
10.01.1422,60+3,20%198
10.01.1422,55+2,97%36
10.01.1422,45+2,51%35
10.01.1422,55+2,97%296
10.00.1622,45+2,51%98
9.58.3022,50+2,74%65
9.50.2722,35+2,05%48
9.43.4722,40+2,28%814
9.43.4522,45+2,51%216
9.43.0222,35+2,05%145
9.39.3522,45+2,51%100
9.35.1422,30+1,83%289
9.19.5022,35+2,05%57
9.19.3222,30+1,83%492
9.17.2422,10+0,91%122
9.17.2422,05+0,68%205
9.17.2422,20+1,37%38
OraValoreVar.%Volume
9.10.2422,00+0,46%186
9.00.1221,80-0,46%103
18.30.0821,90INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```