Wacker Neuson

ISIN: DE000WACK012 - Mercato: XETRA

21,8

+0,69%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	21,80	+0,69%	13.134	286.321,20
17.28.52	21,75	+0,46%	36	783,00
17.15.18	21,80	+0,69%	107	2.332,60
17.11.50	21,85	+0,92%	483	10.553,55
16.53.29	21,90	+1,15%	240	5.256,00
16.48.00	21,95	+1,39%	245	5.377,75
16.26.14	21,90	+1,15%	534	11.694,60
15.53.57	21,80	+0,69%	513	11.183,40
15.35.09	21,85	+0,92%	116	2.534,60
15.34.04	21,80	+0,69%	405	8.829,00
15.30.16	21,75	+0,46%	138	3.001,50
15.26.17	21,80	+0,69%	35	763,00
15.26.06	21,75	+0,46%	879	19.118,25
15.18.27	21,80	+0,69%	411	8.959,80
15.07.28	21,70	+0,23%	94	2.039,80
14.58.06	21,75	+0,46%	86	1.870,50
14.37.45	21,70	+0,23%	25	542,50
14.33.13	21,65	INV.	9	194,85
14.26.13	21,70	+0,23%	375	8.137,50
14.01.02	21,75	+0,46%	100	2.175,00
13.59.49	21,65	INV.	510	11.041,50
13.35.04	21,70	+0,23%	51	1.106,70
13.29.01	21,75	+0,46%	4	87,00
13.08.55	21,70	+0,23%	520	11.284,00
13.08.55	21,65	INV.	556	12.037,40
13.08.55	21,50	-0,69%	158	3.397,00
13.08.55	21,55	-0,46%	409	8.813,95
13.02.06	21,60	-0,23%	463	10.000,80
12.56.27	21,65	INV.	115	2.489,75
12.56.13	21,70	+0,23%	1.430	31.031,00

Ora	Valore	Var.%	Volume	Controvalore
12.56.13	21,85	+0,92%	619	13.525,15
12.56.13	21,80	+0,69%	847	18.464,60
12.56.13	21,75	+0,46%	305	6.633,75
12.56.13	21,70	+0,23%	229	4.969,30
12.36.10	21,65	INV.	46	995,90
12.35.10	21,60	-0,23%	297	6.415,20
12.35.10	21,55	-0,46%	630	13.576,50
12.34.50	21,55	-0,46%	261	5.624,55
12.34.50	21,60	-0,23%	40	864,00
12.34.50	21,55	-0,46%	418	9.007,90
12.34.50	21,60	-0,23%	40	864,00
12.34.29	21,55	-0,46%	361	7.779,55
12.34.29	21,60	-0,23%	337	7.279,20
12.34.09	21,55	-0,46%	507	10.925,85
12.34.09	21,60	-0,23%	247	5.335,20
12.33.48	21,55	-0,46%	460	9.913,00
12.33.48	21,60	-0,23%	327	7.063,20
12.33.28	21,60	-0,23%	458	9.892,80
12.33.08	21,65	INV.	548	11.864,20
12.22.35	21,70	+0,23%	20	434,00
12.07.00	21,75	+0,46%	4	87,00
11.27.11	21,70	+0,23%	445	9.656,50
11.12.31	21,75	+0,46%	618	13.441,50
11.04.40	21,80	+0,69%	150	3.270,00
11.00.40	21,75	+0,46%	242	5.263,50
10.45.00	21,80	+0,69%	155	3.379,00
10.36.21	21,75	+0,46%	80	1.740,00
10.09.08	21,80	+0,69%	24	523,20
10.00.26	21,70	+0,23%	549	11.913,30
10.00.26	21,75	+0,46%	880	19.140,00

Ora	Valore	Var.%	Volume	Controvalore
10.00.24	21,65	INV.	1	21,65
9.44.01	21,55	-0,46%	125	2.693,75
9.44.01	21,60	-0,23%	25	540,00
9.42.18	21,75	+0,46%	5	108,75
9.15.27	21,70	+0,23%	156	3.385,20
9.15.21	21,75	+0,46%	294	6.394,50
9.15.10	21,70	+0,23%	500	10.850,00
9.15.02	21,75	+0,46%	712	15.486,00
9.14.56	21,75	+0,46%	272	5.916,00
9.14.56	21,70	+0,23%	500	10.850,00
9.14.56	21,80	+0,69%	371	8.087,80
9.07.29	21,65	INV.	772	16.713,80
9.07.23	21,70	+0,23%	593	12.868,10
9.02.30	21,775	+0,58%	11	239,53
9.01.34	21,75	+0,46%	247	5.372,25
9.00.10	21,65	INV.	313	6.776,45
9.00.09	21,50	-0,69%	80	1.720,00
9.00.09	21,45	-0,92%	518	11.111,10
9.00.09	21,35	-1,39%	33	704,55
18.30.24	21,65	INV.	1	21,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide