Milano 17:08
51.916 +1,00%
Nasdaq 17:08
27.732 -0,63%
Dow Jones 17:08
52.063 -0,62%
Londra 17:08
10.786 +0,03%
Francoforte 17:08
26.417 +0,57%

Walker & Dunlop

Mercato: NYSE

40,21
-3,09%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.06
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.06.3440,21-3,09%132
17.02.4440,055-3,46%204
17.02.4240,00-3,59%2.500
17.00.0240,055-3,46%283
16.59.2640,20-3,11%100
16.59.2040,05-3,47%101
16.58.3539,87-3,90%100
16.56.3440,06-3,45%125
16.55.4640,055-3,46%109
16.55.4240,018-3,55%110
16.55.1340,07-3,42%101
16.54.4940,055-3,46%158
16.54.1040,24-3,01%315
16.53.3040,2399-3,01%165
16.53.2940,05-3,47%165
16.53.0140,055-3,46%100
16.52.1940,08-3,40%199
16.51.1640,05-3,47%100
16.48.2739,95-3,71%100
16.44.0540,01-3,57%202
16.42.2940,09-3,37%100
16.42.2940,10-3,35%432
16.42.2940,21-3,09%200
16.38.3340,255-2,98%100
16.38.2640,26-2,96%640
16.38.1340,31-2,84%628
16.37.1940,33-2,80%100
16.36.5940,36-2,72%200
16.36.5940,38-2,68%100
16.36.5940,36-2,72%200
OraValoreVar.%Volume
16.36.5940,32-2,82%100
16.36.5940,33-2,80%100
16.36.5940,34-2,77%200
16.36.5940,33-2,80%100
16.36.5940,34-2,77%100
16.36.5940,33-2,80%207
16.36.5940,34-2,77%200
16.36.5940,33-2,80%200
16.36.5940,34-2,77%100
16.36.5940,38-2,68%200
16.36.5940,33-2,80%100
16.36.5940,34-2,77%100
16.36.5940,32-2,82%100
16.36.5940,33-2,80%100
16.36.5940,34-2,77%100
16.36.5940,32-2,82%100
16.36.5940,33-2,80%100
16.36.5940,34-2,77%100
16.36.5940,32-2,82%200
16.36.5940,33-2,80%200
16.36.5940,34-2,77%100
16.35.5640,40-2,63%100
16.35.3840,405-2,62%100
16.35.1140,41-2,60%100
16.34.2240,50-2,39%100
16.33.0540,42-2,58%200
16.32.0540,52-2,34%100
16.32.0040,69-1,93%200
16.32.0040,68-1,95%100
16.32.0040,70-1,90%109
OraValoreVar.%Volume
16.31.1840,57-2,22%100
16.30.1840,74-1,81%150
16.29.5940,53-2,31%991
16.29.5840,54-2,29%100
16.28.4440,535-2,30%1.936
16.26.1440,75-1,78%100
16.25.4240,535-2,30%100
16.25.2540,33-2,80%582
16.25.0540,67-1,98%199
16.25.0540,66-2,00%200
16.25.0540,66-2,00%376
16.24.4340,53-2,31%100
16.24.4340,52-2,34%200
16.24.4340,54-2,29%100
16.23.2240,42-2,58%200
16.23.2240,41-2,60%100
16.22.5140,50-2,39%200
16.22.5140,495-2,40%300
16.22.1540,47-2,46%100
16.22.1540,44-2,53%370
16.22.0040,43-2,55%100
16.22.0040,4375-2,54%100
16.22.0040,445-2,52%100
16.22.0040,39-2,65%300
16.22.0040,40-2,63%146
16.22.0040,39-2,65%223
16.21.4040,4275-2,56%700
16.21.3440,40-2,63%200
16.20.5940,445-2,52%1.323
16.20.3740,49-2,41%100
OraValoreVar.%Volume
16.20.3740,48-2,43%200
16.20.3740,47-2,46%200
16.20.3740,49-2,41%100
16.20.3740,48-2,43%100
16.20.3740,47-2,46%100
16.20.3740,48-2,43%100
16.20.3740,47-2,46%100
16.20.3740,48-2,43%300
16.20.3740,47-2,46%100
16.20.3740,48-2,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```