Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Walker & Dunlop

Mercato: NYSE

63,83
+1,66%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5863,83+0,03%200
21.59.5663,82+0,02%300
21.59.5063,84+0,05%100
21.59.5063,89+0,13%200
21.59.2263,82+0,02%100
21.59.2263,84+0,05%100
21.59.2263,815+0,01%358
21.58.5663,90+0,14%176
21.58.5163,92+0,17%190
21.58.4964,015+0,32%100
21.58.4664,00+0,30%100
21.58.4664,03+0,34%156
21.58.3864,00+0,30%200
21.58.3064,003+0,30%100
21.58.2664,00+0,30%100
21.58.2564,03+0,34%100
21.58.2563,98+0,27%100
21.57.5964,00+0,30%150
21.57.4263,98+0,27%100
21.57.3164,00+0,30%148
21.57.1764,00+0,30%200
21.57.1763,985+0,27%100
21.56.5463,985+0,27%100
21.56.4164,00+0,30%214
21.56.4063,985+0,27%100
21.56.3764,00+0,30%300
21.56.0863,9975+0,29%100
21.56.0864,00+0,30%600
21.55.3464,005+0,31%100
21.54.5564,00+0,30%100
OraValoreVar.%Volume
21.52.5964,005+0,31%100
21.51.5864,00+0,30%1.607
21.51.5764,005+0,31%100
21.51.5764,00+0,30%300
21.51.5764,01+0,31%100
21.51.5764,00+0,30%537
21.51.5764,01+0,31%200
21.51.5764,00+0,30%180
21.51.4864,055+0,38%328
21.51.0764,01+0,31%734
21.50.0064,08+0,42%100
21.48.4864,07+0,41%200
21.48.4764,05+0,38%100
21.48.4764,06+0,39%100
21.48.4764,05+0,38%200
21.48.4764,06+0,39%300
21.48.4764,05+0,38%100
21.48.4764,00+0,30%200
21.47.5064,01+0,31%100
21.47.5064,02+0,33%100
21.47.5064,00+0,30%157
21.47.5064,02+0,33%100
21.47.5064,03+0,34%200
21.47.5064,00+0,30%100
21.47.5064,03+0,34%100
21.47.5063,995+0,29%100
21.47.5064,03+0,34%100
21.45.4863,975+0,26%100
21.45.4863,965+0,24%100
21.45.4864,00+0,30%300
OraValoreVar.%Volume
21.45.4863,99+0,28%100
21.45.4864,00+0,30%200
21.45.2163,96+0,24%100
21.45.1463,92+0,17%100
21.45.0563,9775+0,26%100
21.44.4363,935+0,20%100
21.43.3863,925+0,18%100
21.43.3663,92+0,17%100
21.41.5263,94+0,20%100
21.40.3163,93+0,19%100
21.40.0363,94+0,20%100
21.38.3064,05+0,38%100
21.38.0964,10+0,45%100
21.37.2164,055+0,38%100
21.33.3364,045+0,37%100
21.29.0264,09+0,44%100
21.24.5864,07+0,41%100
21.24.5864,085+0,43%250
21.20.4264,14+0,52%100
21.18.3064,07+0,41%190
21.15.5064,01+0,31%100
21.10.4964,07+0,41%100
21.05.1164,11+0,47%1.000
21.02.0064,12+0,49%110
21.02.0064,13+0,50%300
21.02.0064,15+0,53%100
20.53.3464,02+0,33%100
20.53.3464,00+0,30%100
20.53.3463,99+0,28%100
20.53.3464,00+0,30%300
OraValoreVar.%Volume
20.53.3463,99+0,28%200
20.53.3463,93+0,19%106
20.53.3463,90+0,14%390
20.51.4463,93+0,19%100
20.51.3663,96+0,24%100
20.50.2064,03+0,34%130
20.50.0563,97+0,25%100
20.50.0064,04+0,36%100
20.50.0064,11+0,47%200
20.50.0064,20+0,61%300

(*) I dati sono limitati agli ultimi 100 contratti.

```