Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.31.31 | 93,75 | +1,77 | 100 | 9.375 |
16.28.03 | 93,73 | +1,75 | 100 | 9.373 |
16.28.03 | 93,81 | +1,83 | 100 | 9.381 |
16.27.16 | 93,6259 | +1,63 | 200 | 18.725 |
16.24.17 | 93,775 | +1,80 | 184 | 17.255 |
16.21.27 | 93,9 | +1,93 | 690 | 64.791 |
16.16.10 | 94,11 | +2,16 | 100 | 9.411 |
16.16.10 | 93,96 | +2,00 | 100 | 9.396 |
16.16.10 | 93,88 | +1,91 | 100 | 9.388 |
16.16.10 | 94,15 | +2,20 | 100 | 9.415 |
16.00.52 | 93,63 | +1,64 | 100 | 9.363 |
15.52.27 | 94,24 | +2,30 | 300 | 28.272 |
15.52.26 | 94,39 | +2,46 | 100 | 9.439 |
15.52.26 | 93,92 | +1,95 | 100 | 9.392 |
15.52.13 | 93,77 | +1,79 | 100 | 9.377 |
15.52.13 | 93,8 | +1,82 | 200 | 18.760 |
15.52.13 | 93,77 | +1,79 | 100 | 9.377 |
15.52.13 | 93,64 | +1,65 | 100 | 9.364 |
15.52.13 | 93,98 | +2,02 | 200 | 18.796 |
15.52.13 | 93,79 | +1,81 | 100 | 9.379 |
15.52.08 | 93,8 | +1,82 | 900 | 84.420 |
15.52.08 | 93,64 | +1,65 | 200 | 18.728 |
15.52.08 | 93,74 | +1,76 | 200 | 18.748 |
15.52.08 | 93,65 | +1,66 | 100 | 9.365 |
15.52.08 | 93,63 | +1,64 | 100 | 9.363 |
15.49.56 | 93,29 | +1,27 | 100 | 9.329 |
15.30.00 | 92,37 | +0,27 | 447 | 41.289 |
01.00.00 | 92,12 | INV | 35.511 | 3.271.273 |