Milano 12-mag
48.991 -1,36%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Walker & Dunlop

Mercato: NYSE

55,27
+2,71%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5755,27+2,71%100
21.59.5555,24+2,66%166
21.59.5155,208+2,60%112
21.59.5055,26+2,69%200
21.59.5055,30+2,77%100
21.59.5055,29+2,75%100
21.59.5055,28+2,73%100
21.59.5055,26+2,69%100
21.59.5055,22+2,62%100
21.59.4955,245+2,67%400
21.59.4555,21+2,60%200
21.59.4255,22+2,62%103
21.59.4255,21+2,60%100
21.59.4255,22+2,62%100
21.59.4255,21+2,60%1.081
21.59.4255,20+2,58%100
21.59.4255,21+2,60%185
21.59.4255,20+2,58%200
21.59.4255,21+2,60%1.645
21.59.4055,22+2,62%200
21.59.3755,21+2,60%600
21.59.3655,22+2,62%175
21.59.3555,21+2,60%100
21.59.3455,22+2,62%100
21.59.3355,205+2,59%100
21.59.3355,22+2,62%217
21.59.3155,195+2,57%100
21.59.2355,225+2,63%100
21.59.2155,185+2,56%700
21.58.5955,19+2,56%100
OraValoreVar.%Volume
21.58.2655,22+2,62%100
21.58.2055,215+2,61%100
21.58.2055,22+2,62%200
21.58.2055,20+2,58%100
21.58.2055,19+2,56%100
21.58.1955,18+2,55%100
21.58.1955,19+2,56%100
21.58.1655,22+2,62%300
21.58.1555,19+2,56%100
21.58.1555,215+2,61%100
21.58.1555,26+2,69%213
21.58.1555,29+2,75%100
21.58.1555,185+2,56%100
21.58.1555,245+2,67%256
21.58.1555,20+2,58%1.968
21.58.1555,19+2,56%1.004
21.58.1155,16+2,51%400
21.58.0355,145+2,48%100
21.58.0055,16+2,51%600
21.57.3955,18+2,55%100
21.57.3855,16+2,51%413
21.57.3755,13+2,45%100
21.57.3755,14+2,47%100
21.57.3755,145+2,48%100
21.57.3755,16+2,51%500
21.57.3755,14+2,47%100
21.57.3755,16+2,51%400
21.57.3755,145+2,48%100
21.57.3755,16+2,51%1.469
21.57.3555,17+2,53%100
OraValoreVar.%Volume
21.57.3555,19+2,56%200
21.57.2555,14+2,47%100
21.57.2555,165+2,52%200
21.57.2555,1475+2,49%100
21.57.2555,165+2,52%100
21.57.2555,155+2,50%100
21.57.1055,14+2,47%100
21.57.0255,22+2,62%500
21.56.5955,21+2,60%100
21.56.5855,22+2,62%100
21.56.5855,20+2,58%100
21.56.5855,22+2,62%147
21.56.5855,21+2,60%200
21.56.5855,22+2,62%100
21.56.4255,21+2,60%200
21.56.2755,20+2,58%500
21.56.2755,18+2,55%100
21.56.2755,19+2,56%100
21.56.2755,195+2,57%100
21.56.2755,20+2,58%100
21.56.2755,19+2,56%100
21.56.2755,20+2,58%100
21.56.2755,19+2,56%200
21.56.2655,18+2,55%1.300
21.56.2655,19+2,56%100
21.56.1755,22+2,62%100
21.55.4055,22+2,62%100
21.55.4055,21+2,60%100
21.55.4055,23+2,64%100
21.55.3055,23+2,64%200
OraValoreVar.%Volume
21.55.2355,18+2,55%192
21.55.2055,23+2,64%100
21.55.1955,26+2,69%100
21.55.1955,25+2,68%500
21.55.1655,21+2,60%100
21.55.0755,20+2,58%1.151
21.54.4755,17+2,53%500
21.54.3555,18+2,55%200
21.54.3155,19+2,56%640
21.54.2655,16+2,51%200

(*) I dati sono limitati agli ultimi 100 contratti.

```