Milano 15:57
49.872 +1,16%
Nasdaq 15:57
30.801 +0,24%
Dow Jones 15:57
51.359 +0,25%
Londra 15:57
10.569 +1,22%
Francoforte 15:57
25.145 +1,36%

Walker & Dunlop

Mercato: NYSE

33,47
-2,68%

valuta in USD

Ultimo aggiornamento: 09/10/2026 15.56
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
15.56.5433,47-2,68%500
15.54.4433,42-2,82%154
15.54.2433,57-2,38%100
15.53.0733,56-2,41%100
15.51.5033,54-2,47%100
15.49.5533,56-2,41%100
15.49.5533,47-2,68%100
15.49.5533,45-2,73%100
15.49.5533,54-2,47%100
15.49.5533,46-2,70%100
15.49.5533,45-2,73%100
15.49.5533,44-2,76%300
15.49.5533,45-2,73%1.042
15.49.5533,44-2,76%558
15.49.5533,40-2,88%100
15.49.5533,41-2,85%156
15.49.5533,45-2,73%7.717
15.49.5233,23-3,37%199
15.49.5133,45-2,73%100
15.49.3833,39-2,91%100
15.48.2133,43-2,79%100
15.45.4733,41-2,85%267
15.45.4733,40-2,88%100
15.45.4333,23-3,37%300
15.45.3933,20-3,46%100
15.45.3933,29-3,20%120
15.45.3933,33-3,08%100
15.43.4433,65-2,15%100
15.43.2333,41-2,85%100
15.43.2333,46-2,70%200
OraValoreVar.%Volume
15.43.1733,64-2,18%100
15.43.1733,65-2,15%100
15.43.1433,64-2,18%100
15.43.0533,66-2,12%100
15.43.0133,65-2,15%100
15.43.0033,69-2,04%100
15.43.0033,68-2,06%100
15.42.4433,64-2,18%11.002
15.41.0034,03-1,05%253
15.40.5633,79-1,74%100
15.37.2034,07-0,93%600
15.35.4134,54+0,44%100
15.35.0834,075-0,92%100
15.35.0334,09-0,87%400
15.34.1834,155-0,68%800
15.34.0134,70+0,90%10.000
15.33.3534,10-0,84%100
15.32.3534,125-0,77%100
15.31.3234,1828-0,60%1.000
15.30.0234,14-0,73%100
15.30.0133,98-1,19%6.906
15.30.0134,17-0,64%300
1.00.0034,39INV.251.303

(*) I dati sono limitati agli ultimi 100 contratti.

```