Milano 17:07
52.358 +1,58%
Nasdaq 17:07
30.272 +2,12%
Dow Jones 17:07
51.900 +0,42%
Londra 17:07
10.737 +0,73%
Francoforte 17:07
25.581 +1,10%

Walker & Dunlop

Mercato: NYSE

38,4
+1,67%

valuta in USD

Ultimo aggiornamento: 21/09/2026 17.04
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.04.1538,40+1,67%228
17.03.0238,44+1,77%100
17.03.0238,41+1,69%200
17.03.0238,42+1,72%400
17.03.0238,40+1,67%100
17.03.0238,41+1,69%200
17.03.0238,41+1,69%100
17.01.3838,44+1,77%180
17.01.1238,43+1,75%200
17.00.0038,55+2,07%100
17.00.0038,54+2,04%100
16.59.1638,57+2,12%300
16.59.1538,605+2,21%393
16.54.3538,625+2,26%100
16.52.5738,68+2,41%100
16.52.4138,625+2,26%100
16.52.1138,68+2,41%100
16.51.4738,625+2,26%400
16.51.3038,655+2,34%100
16.51.3038,65+2,33%100
16.51.3038,66+2,36%100
16.51.3038,65+2,33%100
16.51.3038,66+2,36%200
16.51.3038,65+2,33%100
16.51.3038,62+2,25%100
16.47.0038,63+2,28%200
16.45.1838,62+2,25%100
16.45.1838,57+2,12%187
16.41.5838,628+2,27%182
16.40.3838,69+2,44%100
OraValoreVar.%Volume
16.40.3038,62+2,25%100
16.40.3038,60+2,20%200
16.40.3038,59+2,17%100
16.40.3038,615+2,24%175
16.37.5938,51+1,96%121
16.36.5938,51+1,96%111
16.36.5938,58+2,14%400
16.36.5838,57+2,12%100
16.36.5838,60+2,20%486
16.31.2838,56+2,09%100
16.28.1738,62+2,25%415
16.28.0638,53+2,01%100
16.27.4538,57+2,12%407
16.27.4538,60+2,20%275
16.27.4538,58+2,14%200
16.23.4538,71+2,49%100
16.21.2438,58+2,14%200
16.21.2438,59+2,17%100
16.21.2438,60+2,20%100
16.21.2438,61+2,22%100
16.21.2438,59+2,17%100
16.21.2438,60+2,20%100
16.21.2438,61+2,22%100
16.21.2438,59+2,17%200
16.21.2438,60+2,20%100
16.21.2438,61+2,22%100
16.21.2438,59+2,17%100
16.21.2438,60+2,20%100
16.21.2438,61+2,22%100
16.21.2438,64+2,30%199
OraValoreVar.%Volume
16.21.0238,59+2,17%100
16.18.0538,695+2,45%187
16.18.0538,70+2,46%100
16.17.1238,835+2,82%200
16.17.1238,805+2,74%200
16.17.1238,70+2,46%2.200
16.17.1238,84+2,83%167
16.16.5438,825+2,79%100
16.16.5238,70+2,46%1.200
16.16.5138,84+2,83%100
16.16.5138,835+2,82%100
16.16.5138,83+2,81%300
16.16.5038,72+2,52%1.000
16.16.3738,805+2,74%100
16.16.3638,726+2,53%1.000
16.16.2038,69+2,44%1.203
16.16.0538,84+2,83%600
16.16.0438,70+2,46%2.000
16.15.5238,815+2,77%100
16.15.5138,805+2,74%100
16.15.5138,675+2,40%400
16.15.5138,595+2,18%100
16.15.5138,59+2,17%548
16.14.1338,40+1,67%100
16.14.1338,42+1,72%200
16.14.1338,415+1,71%100
16.14.1338,38+1,62%401
16.14.1338,43+1,75%598
16.14.1238,36+1,56%200
16.14.1238,38+1,62%100
OraValoreVar.%Volume
16.14.1238,37+1,59%100
16.14.1238,36+1,56%100
16.14.1238,39+1,64%214
16.14.1238,32+1,46%200
16.14.1238,39+1,64%300
16.14.1238,38+1,62%300
16.14.0038,32+1,46%1.600
16.03.2838,215+1,18%100
16.02.3438,205+1,15%100
16.02.3438,18+1,09%400

(*) I dati sono limitati agli ultimi 100 contratti.

```