Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Walker & Dunlop

Mercato: NYSE

63,92
-0,68%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0263,92INV.45.425
21.59.5963,98+0,09%451
21.59.5963,93+0,02%742
21.59.3763,92INV.400
21.59.2863,905-0,02%100
21.59.1363,90-0,03%200
21.59.0263,945+0,04%100
21.59.0263,92INV.100
21.59.0263,96+0,06%100
21.59.0263,92INV.420
21.59.0163,95+0,05%100
21.59.0163,945+0,04%100
21.59.0163,95+0,05%100
21.59.0163,92INV.100
21.59.0163,945+0,04%100
21.59.0163,92INV.100
21.59.0063,94+0,03%100
21.59.0063,95+0,05%100
21.59.0063,94+0,03%100
21.59.0063,93+0,02%100
21.59.0063,92INV.157
21.59.0063,93+0,02%100
21.58.5663,96+0,06%100
21.57.3663,99+0,11%300
21.57.3663,905-0,02%100
21.56.4463,915-0,01%315
21.56.4463,93+0,02%100
21.56.2563,95+0,05%200
21.56.2563,97+0,08%100
21.56.2563,95+0,05%100
OraValoreVar.%Volume
21.56.2563,96+0,06%200
21.56.1263,995+0,12%200
21.55.5264,02+0,16%200
21.55.3663,95+0,05%100
21.55.3063,89-0,05%135
21.55.2563,95+0,05%100
21.55.2064,015+0,15%100
21.55.0463,89-0,05%100
21.54.0863,885-0,05%100
21.53.2763,99+0,11%100
21.52.4563,88-0,06%100
21.52.4563,89-0,05%200
21.52.4563,92INV.100
21.50.0463,8395-0,13%371
21.49.3963,82-0,16%900
21.49.3763,815-0,16%100
21.49.3663,80-0,19%100
21.49.3663,81-0,17%716
21.49.0363,76-0,25%100
21.49.0163,78-0,22%100
21.49.0163,785-0,21%100
21.49.0163,76-0,25%100
21.48.5763,805-0,18%100
21.48.5763,8025-0,18%100
21.48.0363,795-0,20%100
21.46.5063,87-0,08%600
21.46.3863,795-0,20%100
21.45.1263,78-0,22%200
21.41.2063,79-0,20%200
21.41.2063,795-0,20%100
OraValoreVar.%Volume
21.37.2563,79-0,20%300
21.37.0363,795-0,20%156
21.35.5363,73-0,30%100
21.35.4463,795-0,20%221
21.34.0063,80-0,19%100
21.29.4963,795-0,20%100
21.24.2063,845-0,12%200
21.23.4463,77-0,23%100
21.19.1763,82-0,16%100
21.17.3963,78-0,22%100
21.16.1263,775-0,23%895
21.15.5563,82-0,16%300
21.15.2463,84-0,13%100
21.14.0963,77-0,23%100
21.11.3463,76-0,25%100
21.11.0563,78-0,22%100
21.10.4563,785-0,21%100
21.10.1963,76-0,25%100
21.09.3463,86-0,09%100
21.09.3463,87-0,08%100
21.09.3463,84-0,13%200
21.07.4563,86-0,09%100
21.07.3663,835-0,13%400
21.07.3663,86-0,09%200
21.07.3663,835-0,13%500
21.07.3663,86-0,09%300
21.07.3663,835-0,13%200
21.07.3663,8025-0,18%100
21.07.3663,835-0,13%200
21.07.3663,73-0,30%100
OraValoreVar.%Volume
21.07.3663,74-0,28%100
21.07.3563,835-0,13%100
21.07.3563,86-0,09%100
21.07.3563,835-0,13%100
21.07.3563,86-0,09%100
21.07.3563,815-0,16%100
21.07.3563,81-0,17%100
21.07.3563,86-0,09%100
21.07.3563,74-0,28%100
21.07.3363,865-0,09%3.033

(*) I dati sono limitati agli ultimi 100 contratti.

```