Milano 17:35
52.372 +1,60%
Nasdaq 18:21
30.353 +2,39%
Dow Jones 18:21
51.962 +0,54%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Walker & Dunlop

Mercato: NYSE

38,51
+1,96%

valuta in USD

Ultimo aggiornamento: 21/09/2026 18.22
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
18.22.1338,51+1,96%100
18.21.3438,50+1,93%200
18.21.1338,48+1,88%213
18.19.3038,515+1,97%100
18.19.3038,51+1,96%100
18.19.3038,515+1,97%100
18.19.3038,51+1,96%100
18.19.0138,495+1,92%900
18.18.4738,49+1,91%240
18.18.3338,46+1,83%100
18.18.3338,47+1,85%100
18.18.3338,48+1,88%200
18.18.3338,45+1,80%100
18.18.3338,44+1,77%100
18.18.3338,39+1,64%1.800
18.18.3338,385+1,63%100
18.18.3338,39+1,64%200
18.18.3338,38+1,62%100
18.18.3338,435+1,76%136
18.18.2438,36+1,56%100
18.12.0638,39+1,64%679
18.12.0338,41+1,69%200
18.12.0038,38+1,62%500
18.11.5038,33+1,48%435
18.11.0038,31+1,43%100
18.09.0938,34+1,51%351
18.09.0938,35+1,54%100
18.08.1038,34+1,51%122
18.07.1438,375+1,60%100
18.06.4338,37+1,59%100
OraValoreVar.%Volume
18.06.4238,355+1,55%600
18.06.4238,38+1,62%200
18.06.4238,355+1,55%200
18.06.4238,3625+1,57%100
18.06.4238,37+1,59%100
18.06.4238,38+1,62%200
18.06.4238,3575+1,56%100
18.06.4238,355+1,55%300
18.06.4238,36+1,56%100
18.06.4238,355+1,55%100
18.06.4238,3625+1,57%100
18.06.4238,36+1,56%100
18.06.4238,37+1,59%100
18.06.4238,355+1,55%100
18.06.4238,3675+1,58%100
18.06.4238,355+1,55%300
18.06.4238,36+1,56%100
18.06.4238,355+1,55%100
18.06.4238,36+1,56%100
18.06.4238,38+1,62%100
18.06.4238,36+1,56%400
18.06.4238,38+1,62%100
18.06.4238,36+1,56%100
18.06.4238,355+1,55%100
18.06.4238,36+1,56%300
18.06.1838,41+1,69%300
18.06.1738,40+1,67%100
18.06.1538,34+1,51%100
18.06.0338,36+1,56%200
18.05.5238,27+1,32%1.856
OraValoreVar.%Volume
18.05.5238,36+1,56%200
18.05.5238,3625+1,57%100
18.05.5238,36+1,56%300
18.05.5238,355+1,55%1.699
18.05.5238,36+1,56%100
18.05.5238,37+1,59%100
18.05.5238,2701+1,32%788
18.05.5238,36+1,56%200
18.05.5238,37+1,59%100
18.05.5238,3825+1,62%117
18.05.5238,385+1,63%100
18.05.5238,2701+1,32%375
18.05.5238,36+1,56%372
18.05.5238,38+1,62%300
18.05.5238,385+1,63%100
18.05.5238,38+1,62%900
18.05.5238,35+1,54%400
18.05.5238,36+1,56%200
18.05.5238,37+1,59%200
18.05.5138,41+1,69%100
18.05.5138,3901+1,64%375
18.05.5138,41+1,69%909
18.05.5138,42+1,72%100
18.05.5138,43+1,75%200
18.05.5138,3901+1,64%375
18.05.5138,43+1,75%458
18.05.5138,44+1,77%400
18.05.5138,46+1,83%300
18.05.5138,4601+1,83%200
18.05.5138,46+1,83%300
OraValoreVar.%Volume
18.05.5138,47+1,85%500
18.05.2438,50+1,93%229
18.03.0438,51+1,96%200
18.01.1438,525+2,00%282
18.00.0338,50+1,93%100
17.59.5838,53+2,01%100
17.59.5838,50+1,93%100
17.59.5838,52+1,99%500
17.59.5838,54+2,04%224
17.59.5838,52+1,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```