Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:30
26.390 +0,47%

Walker & Dunlop

Mercato: NYSE

39,845
-3,96%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.5739,845-3,96%105
17.35.3539,85-3,95%100
17.35.3539,86-3,93%100
17.35.3539,85-3,95%100
17.35.3539,86-3,93%100
17.35.3539,87-3,90%100
17.35.3539,86-3,93%200
17.35.3539,85-3,95%100
17.35.3539,86-3,93%100
17.35.3539,85-3,95%200
17.35.3539,86-3,93%588
17.34.4539,86-3,93%100
17.34.2039,80-4,07%100
17.34.1839,85-3,95%100
17.34.0239,75-4,19%330
17.33.2239,79-4,10%179
17.31.4239,73-4,24%445
17.31.4239,815-4,04%678
17.31.4239,7201-4,27%1.041
17.31.1039,80-4,07%200
17.30.5539,81-4,05%900
17.30.3739,825-4,01%100
17.30.3639,90-3,83%100
17.30.3639,895-3,84%100
17.30.3539,815-4,04%2.400
17.30.3539,81-4,05%100
17.30.3539,8125-4,04%100
17.30.3539,815-4,04%200
17.30.3539,81-4,05%100
17.30.3539,815-4,04%1.200
OraValoreVar.%Volume
17.30.3539,8125-4,04%100
17.30.3539,815-4,04%400
17.30.3539,8025-4,07%100
17.30.3539,815-4,04%200
17.30.3539,8025-4,07%100
17.30.3539,815-4,04%200
17.30.3539,75-4,19%200
17.30.3539,76-4,17%100
17.30.3539,77-4,15%100
17.30.3539,76-4,17%100
17.30.3539,77-4,15%100
17.30.3539,75-4,19%100
17.30.3539,76-4,17%200
17.30.3539,77-4,15%100
17.30.3539,78-4,12%100
17.30.3539,75-4,19%100
17.30.3539,76-4,17%100
17.30.3539,78-4,12%100
17.30.3539,76-4,17%100
17.30.3539,75-4,19%100
17.30.3539,77-4,15%100
17.30.3539,78-4,12%100
17.30.3539,77-4,15%100
17.30.3539,78-4,12%200
17.30.3539,76-4,17%200
17.30.3539,77-4,15%100
17.30.3539,75-4,19%100
17.30.3539,76-4,17%200
17.30.3539,77-4,15%100
17.30.3539,78-4,12%200
OraValoreVar.%Volume
17.30.1439,85-3,95%100
17.30.1439,84-3,98%400
17.29.3339,94-3,74%167
17.29.3339,87-3,90%300
17.29.3339,88-3,88%295
17.29.3339,87-3,90%400
17.26.0339,90-3,83%100
17.25.1439,75-4,19%381
17.23.4139,79-4,10%100
17.22.0739,78-4,12%226
17.21.1239,79-4,10%100
17.19.5939,79-4,10%100
17.19.5939,78-4,12%100
17.15.0239,935-3,75%100
17.15.0239,96-3,69%147
17.15.0239,94-3,74%100
17.13.4639,7397-4,22%729
17.13.4639,82-4,03%200
17.13.3439,83-4,00%100
17.13.3439,84-3,98%100
17.12.5839,85-3,95%100
17.11.5839,91-3,81%400
17.11.3139,95-3,71%400
17.11.3139,94-3,74%100
17.11.3139,93-3,76%400
17.11.2639,915-3,80%300
17.11.2539,92-3,78%200
17.11.2539,915-3,80%100
17.11.2539,90-3,83%100
17.11.2539,91-3,81%200
OraValoreVar.%Volume
17.11.2539,93-3,76%100
17.11.2539,95-3,71%100
17.11.2539,92-3,78%200
17.11.1740,045-3,48%300
17.11.1639,93-3,76%100
17.10.1440,045-3,48%100
17.10.1139,95-3,71%100
17.10.1139,92-3,78%200
17.08.0539,9544-3,70%115
17.08.0140,035-3,51%149

(*) I dati sono limitati agli ultimi 100 contratti.

```