Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Walker & Dunlop

Mercato: NYSE

54,72
+3,25%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0354,72INV.533.748
21.59.5854,65-0,13%200
21.59.5854,67-0,09%100
21.59.5854,66-0,11%100
21.59.5754,65-0,13%250
21.59.5754,75+0,05%8.078
21.59.5754,72INV.100
21.59.5754,75+0,05%300
21.59.5754,74+0,04%100
21.59.5754,72INV.100
21.59.5754,75+0,05%400
21.59.5754,74+0,04%200
21.59.5754,75+0,05%3.252
21.59.5754,74+0,04%200
21.59.5754,75+0,05%200
21.59.5754,74+0,04%100
21.59.5754,73+0,02%100
21.59.5754,75+0,05%100
21.59.5754,74+0,04%100
21.59.5754,51-0,38%381
21.59.5754,52-0,37%100
21.59.5754,53-0,35%100
21.59.5654,52-0,37%155
21.59.5654,53-0,35%200
21.59.5654,55-0,31%100
21.59.5554,625-0,17%1.700
21.59.5054,49-0,42%100
21.59.5054,63-0,16%100
21.59.5054,74+0,04%102
21.59.4854,58-0,26%200
OraValoreVar.%Volume
21.59.4854,69-0,05%100
21.59.4554,84+0,22%100
21.59.4254,655-0,12%100
21.59.3054,85+0,24%112
21.59.3054,765+0,08%100
21.59.2354,65-0,13%100
21.59.2154,76+0,07%100
21.59.2054,55-0,31%100
21.59.0554,65-0,13%200
21.58.5754,59-0,24%100
21.58.5654,55-0,31%100
21.58.5454,66-0,11%200
21.58.5454,605-0,21%200
21.58.5454,62-0,18%459
21.58.5154,63-0,16%200
21.58.4654,725+0,01%300
21.58.4154,71-0,02%200
21.58.4154,73+0,02%100
21.58.4154,745+0,05%200
21.58.4154,75+0,05%100
21.58.4154,74+0,04%100
21.58.4154,745+0,05%500
21.58.2454,79+0,13%100
21.58.2454,78+0,11%100
21.58.1554,81+0,16%100
21.58.1554,82+0,18%501
21.58.1554,81+0,16%200
21.58.1554,79+0,13%100
21.58.1354,67-0,09%100
21.58.1354,715-0,01%300
OraValoreVar.%Volume
21.58.1354,6575-0,11%100
21.58.1354,715-0,01%100
21.58.1354,72INV.100
21.58.1354,77+0,09%100
21.58.1354,76+0,07%300
21.58.1354,75+0,05%400
21.58.1354,815+0,17%100
21.58.0154,825+0,19%300
21.57.5554,83+0,20%100
21.57.5554,89+0,31%201
21.57.5454,83+0,20%1.226
21.57.4354,84+0,22%100
21.57.3754,83+0,20%200
21.57.2054,84+0,22%100
21.57.1154,83+0,20%334
21.57.1054,84+0,22%100
21.57.0854,825+0,19%100
21.57.0854,83+0,20%100
21.56.5954,82+0,18%100
21.56.5654,85+0,24%653
21.56.5554,925+0,37%100
21.56.5554,86+0,26%200
21.56.5554,855+0,25%100
21.56.5554,85+0,24%100
21.56.5554,915+0,36%221
21.56.5554,925+0,37%100
21.56.5554,88+0,29%100
21.56.5554,89+0,31%100
21.56.5554,91+0,35%100
21.56.5554,90+0,33%100
OraValoreVar.%Volume
21.56.5554,88+0,29%100
21.56.5554,89+0,31%100
21.56.5554,90+0,33%200
21.56.5554,89+0,31%200
21.56.5554,90+0,33%200
21.56.5554,99+0,49%900
21.56.5554,98+0,48%100
21.56.5554,97+0,46%300
21.56.5554,95+0,42%301
21.56.0054,905+0,34%200

(*) I dati sono limitati agli ultimi 100 contratti.

```