Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Walker & Dunlop

Mercato: NYSE

43,05
-4,21%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.01.5843,05INV.47.546
20.59.5943,02-0,07%129
20.59.5843,03-0,05%100
20.59.4943,08+0,07%100
20.59.4843,09+0,09%100
20.59.4743,115+0,15%100
20.59.4643,11+0,14%100
20.59.3843,10+0,12%400
20.59.3343,085+0,08%200
20.59.1943,09+0,09%100
20.59.1443,08+0,07%100
20.59.1343,09+0,09%400
20.59.0643,14+0,21%200
20.59.0643,115+0,15%179
20.59.0043,10+0,12%100
20.58.5143,11+0,14%161
20.58.4343,14+0,21%100
20.58.1743,17+0,28%100
20.58.1743,14+0,21%109
20.58.1743,155+0,24%100
20.58.1743,16+0,26%230
20.58.1743,17+0,28%109
20.58.1743,16+0,26%400
20.58.1743,17+0,28%140
20.58.0643,20+0,35%100
20.58.0443,21+0,37%100
20.58.0043,14+0,21%215
20.57.5043,10+0,12%522
20.57.1743,12+0,16%300
20.57.1643,09+0,09%518
OraValoreVar.%Volume
20.57.1443,10+0,12%400
20.57.1343,09+0,09%200
20.56.4943,058+0,02%102
20.56.2243,06+0,02%100
20.55.5543,10+0,12%100
20.55.5343,06+0,02%200
20.55.0043,00-0,12%100
20.54.0043,09+0,09%100
20.53.4843,07+0,05%100
20.53.4843,06+0,02%100
20.53.3843,03-0,05%400
20.53.1442,975-0,17%100
20.53.1343,00-0,12%700
20.53.0842,955-0,22%200
20.52.1642,91-0,33%154
20.52.0742,94-0,26%100
20.52.0742,95-0,23%100
20.52.0742,96-0,21%153
20.51.0542,99-0,14%200
20.51.0543,00-0,12%415
20.50.3443,03-0,05%100
20.49.0343,07+0,05%300
20.48.2943,01-0,09%100
20.47.5543,00-0,12%100
20.46.2243,0101-0,09%2.947
20.46.2043,04-0,02%100
20.46.2043,06+0,02%100
20.46.2043,07+0,05%601
20.45.4543,08+0,07%100
20.45.2943,115+0,15%100
OraValoreVar.%Volume
20.45.2643,08+0,07%100
20.44.4143,07+0,05%100
20.43.1443,09+0,09%100
20.43.1443,10+0,12%100
20.43.1443,08+0,07%200
20.43.1443,10+0,12%100
20.42.3443,04-0,02%140
20.41.1543,06+0,02%241
20.40.0443,01-0,09%100
20.39.5243,06+0,02%100
20.39.5243,04-0,02%100
20.38.3943,105+0,13%200
20.38.1643,08+0,07%100
20.35.2343,06+0,02%200
20.35.2343,10+0,12%100
20.35.2343,08+0,07%100
20.35.2343,10+0,12%150
20.35.2343,10+0,12%136
20.35.0543,1573+0,25%100
20.35.0343,12+0,16%100
20.33.5843,155+0,24%100
20.33.5843,18+0,30%153
20.33.5843,15+0,23%100
20.33.5843,17+0,28%390
20.33.3843,135+0,20%100
20.33.3743,15+0,23%100
20.33.3743,13+0,19%129
20.33.3743,14+0,21%146
20.33.3743,17+0,28%100
20.33.3643,11+0,14%100
OraValoreVar.%Volume
20.33.3643,10+0,12%100
20.33.3643,14+0,21%354
20.33.3643,095+0,10%100
20.33.3643,10+0,12%100
20.33.0043,08+0,07%400
20.33.0043,105+0,13%200
20.32.5943,12+0,16%100
20.32.5943,11+0,14%400
20.32.5943,08+0,07%400
20.32.4043,11+0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```