Milano 17:35
52.372 +1,60%
Nasdaq 19:26
30.371 +2,45%
Dow Jones 19:26
52.039 +0,69%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Walker & Dunlop

Mercato: NYSE

38,69
+2,44%

valuta in USD

Ultimo aggiornamento: 21/09/2026 19.25
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
19.25.1438,69+2,44%109
19.25.1438,70+2,46%200
19.25.1438,69+2,44%100
19.25.1438,695+2,45%100
19.25.1438,72+2,52%100
19.25.1438,71+2,49%200
19.25.0338,68+2,41%525
19.23.1238,64+2,30%100
19.20.2838,675+2,40%152
19.20.0338,6751+2,40%100
19.18.0638,67+2,38%300
19.13.2538,68+2,41%100
19.13.1738,66+2,36%300
19.12.5738,625+2,26%100
19.12.1238,61+2,22%346
19.12.1238,62+2,25%300
19.12.1238,61+2,22%100
19.12.1238,62+2,25%100
19.12.0438,635+2,29%100
19.09.1938,605+2,21%102
19.07.3638,61+2,22%100
19.07.3338,62+2,25%100
19.06.2238,56+2,09%100
19.02.1038,60+2,20%100
18.58.2438,5501+2,07%124
18.55.0938,5675+2,11%100
18.55.0938,565+2,10%300
18.55.0938,5999+2,20%1.367
18.54.5238,565+2,10%336
18.54.3438,60+2,20%881
OraValoreVar.%Volume
18.53.3738,58+2,14%408
18.53.3638,575+2,13%396
18.50.2138,59+2,17%400
18.50.2138,58+2,14%300
18.50.2138,60+2,20%156
18.49.4038,555+2,08%132
18.48.5338,56+2,09%100
18.48.4538,58+2,14%500
18.45.2838,54+2,04%323
18.43.1838,57+2,12%300
18.43.1838,54+2,04%200
18.43.1838,57+2,12%100
18.43.1838,54+2,04%100
18.43.1838,55+2,07%200
18.43.1838,57+2,12%100
18.42.5238,58+2,14%100
18.42.5238,59+2,17%100
18.42.5238,58+2,14%300
18.42.5238,59+2,17%100
18.41.2338,615+2,24%100
18.40.0338,65+2,33%100
18.36.2038,61+2,22%165
18.32.3938,595+2,18%200
18.31.4338,59+2,17%100
18.31.4338,57+2,12%200
18.30.4438,515+1,97%235
18.30.0938,56+2,09%100
18.30.0038,55+2,07%100
18.29.2738,515+1,97%119
18.27.5838,52+1,99%118
OraValoreVar.%Volume
18.25.4338,525+2,00%200
18.25.2238,535+2,03%100
18.25.1638,54+2,04%100
18.25.1638,535+2,03%100
18.25.1638,54+2,04%100
18.25.1638,535+2,03%100
18.25.1638,54+2,04%200
18.25.1338,58+2,14%100
18.25.1338,57+2,12%200
18.25.1338,55+2,07%100
18.22.1338,51+1,96%100
18.21.3438,50+1,93%200
18.21.1338,48+1,88%213
18.19.3038,515+1,97%100
18.19.3038,51+1,96%100
18.19.3038,515+1,97%100
18.19.3038,51+1,96%100
18.19.0138,495+1,92%900
18.18.4738,49+1,91%240
18.18.3338,46+1,83%100
18.18.3338,47+1,85%100
18.18.3338,48+1,88%200
18.18.3338,45+1,80%100
18.18.3338,44+1,77%100
18.18.3338,39+1,64%1.800
18.18.3338,385+1,63%100
18.18.3338,39+1,64%200
18.18.3338,38+1,62%100
18.18.3338,435+1,76%136
18.18.2438,36+1,56%100
OraValoreVar.%Volume
18.12.0638,39+1,64%679
18.12.0338,41+1,69%200
18.12.0038,38+1,62%500
18.11.5038,33+1,48%435
18.11.0038,31+1,43%100
18.09.0938,34+1,51%351
18.09.0938,35+1,54%100
18.08.1038,34+1,51%122
18.07.1438,375+1,60%100
18.06.4338,37+1,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```