Milano 15:55
46.605 -0,42%
Nasdaq 16:46
25.109 -0,07%
Dow Jones 16:46
49.986 -0,40%
Londra 15:55
10.454 +0,96%
Francoforte 16:45
24.874 -0,46%

Wallix

ISIN: FR0010131409 - Mercato: Euronext - Paris

25
-11,82%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.53
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.53.3725,00-11,82%100
15.53.3225,10-11,46%97
15.53.2924,85-12,35%70
15.53.2824,90-12,17%241
15.53.2825,00-11,82%1.151
15.53.2825,20-11,11%31
15.53.2825,10-11,46%86
15.53.2825,20-11,11%360
15.53.2825,25-10,93%134
15.53.2825,30-10,76%184
15.53.2825,40-10,41%3.900
15.34.2825,60-9,70%2
15.34.2825,70-9,35%6
15.34.2825,60-9,70%261
15.34.2825,50-10,05%64
15.21.4825,50-10,05%1.821
15.21.4225,55-9,88%1.091
15.21.4125,575-9,79%100
15.19.5125,60-9,70%237
15.19.4925,65-9,52%43
15.14.3825,70-9,35%24
15.14.2225,65-9,52%100
15.12.3125,75-9,17%150
15.12.2625,675-9,44%172
15.12.2625,70-9,35%70
15.12.2625,65-9,52%45
15.03.5225,70-9,35%20
15.02.5125,60-9,70%25
15.02.2925,65-9,52%72
14.57.3725,70-9,35%10
OraValoreVar.%Volume
14.54.5925,60-9,70%7
14.51.5325,70-9,35%5
14.51.1125,60-9,70%23
14.50.3725,70-9,35%3
14.47.0725,60-9,70%54
14.40.1425,65-9,52%13
14.40.1425,70-9,35%87
14.39.5825,60-9,70%275
14.39.3025,65-9,52%81
14.38.1325,60-9,70%60
14.36.1725,55-9,88%48
14.35.3625,65-9,52%35
14.35.3225,65-9,52%111
14.35.3225,60-9,70%72
14.34.5025,70-9,35%77
14.33.3125,65-9,52%34
14.28.1025,60-9,70%1
14.25.4425,70-9,35%30
14.22.5425,60-9,70%62
14.22.5325,70-9,35%30
14.16.3125,60-9,70%62
14.12.3925,75-9,17%100
14.12.2625,70-9,35%20
14.09.0625,75-9,17%5
14.08.2625,60-9,70%10
14.08.2125,75-9,17%75
14.05.3525,60-9,70%186
14.05.3525,675-9,44%150
14.05.3525,60-9,70%158
14.05.3525,65-9,52%100
OraValoreVar.%Volume
14.05.3525,70-9,35%142
14.04.2425,725-9,26%50
14.04.1025,75-9,17%2
14.03.4025,70-9,35%12
14.03.0825,75-9,17%1
14.01.4125,70-9,35%194
13.58.4825,75-9,17%58
13.58.3125,775-9,08%1
13.58.2025,80-8,99%3
13.57.5225,75-9,17%9
13.56.3225,85-8,82%16
13.55.4225,75-9,17%3
13.52.5925,85-8,82%7
13.52.2625,725-9,26%23
13.52.1525,65-9,52%40
13.52.1325,70-9,35%60
13.51.3725,775-9,08%20
13.47.5725,85-8,82%13
13.46.0225,70-9,35%15
13.46.0125,80-8,99%150
13.43.3225,70-9,35%284
13.43.3225,80-8,99%29
13.43.3225,75-9,17%200
13.43.2725,80-8,99%239
13.36.2325,90-8,64%28
13.36.1325,85-8,82%50
13.36.1325,80-8,99%80
13.35.2926,00-8,29%58
13.35.0425,90-8,64%40
13.33.1526,00-8,29%10
OraValoreVar.%Volume
13.31.0625,925-8,55%193
13.30.0026,00-8,29%165
13.24.5125,80-8,99%140
13.23.5725,85-8,82%1
13.23.0025,825-8,91%50
13.23.0026,00-8,29%55
13.22.2425,825-8,91%50
13.21.5126,00-8,29%6
13.21.3725,70-9,35%60
13.21.3725,65-9,52%8

(*) I dati sono limitati agli ultimi 100 contratti.

```