Milano 17:35
46.511 -0,62%
Nasdaq 18:04
25.080 -0,19%
Dow Jones 18:04
50.152 -0,07%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Wallix

ISIN: FR0010131409 - Mercato: Euronext - Paris

24
-15,34%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.35.0524,00-15,34%3.635
17.29.4123,95-15,52%81
17.29.3423,50-17,11%100
17.29.2023,80-16,05%25
17.29.2023,75-16,23%19
17.29.2024,00-15,34%9
17.28.4023,55-16,93%40
17.28.4023,60-16,75%6
17.28.4023,50-17,11%54
17.27.4923,75-16,23%35
17.27.3623,75-16,23%9
17.27.3623,70-16,40%69
17.27.3623,80-16,05%342
17.27.2923,50-17,11%220
17.27.2923,55-16,93%185
17.27.2923,60-16,75%86
17.27.2923,65-16,58%9
17.27.2823,75-16,23%75
17.27.0723,70-16,40%29
17.26.3823,80-16,05%5
17.26.2423,45-17,28%91
17.26.2123,60-16,75%320
17.26.2123,45-17,28%30
17.26.2123,55-16,93%280
17.26.2123,60-16,75%267
17.26.0923,75-16,23%140
17.26.0023,70-16,40%91
17.25.5923,55-16,93%314
17.25.5923,60-16,75%597
17.25.4223,75-16,23%142
OraValoreVar.%Volume
17.25.3923,55-16,93%72
17.25.3723,75-16,23%110
17.25.3523,55-16,93%445
17.25.3523,60-16,75%200
17.25.3523,65-16,58%279
17.25.3523,70-16,40%90
17.25.3123,75-16,23%631
17.25.1423,85-15,87%17
17.25.1023,80-16,05%55
17.23.5123,85-15,87%155
17.23.1423,75-16,23%5
17.22.4823,65-16,58%10
17.22.0123,75-16,23%40
17.21.5723,65-16,58%84
17.21.5623,75-16,23%58
17.21.3623,80-16,05%50
17.21.3223,90-15,70%21
17.21.2823,65-16,58%190
17.21.2823,70-16,40%10
17.21.2823,75-16,23%192
17.21.1023,95-15,52%17
17.20.4623,90-15,70%4
17.20.3923,75-16,23%25
17.20.0623,95-15,52%31
17.10.4624,00-15,34%20
17.10.3924,20-14,64%200
17.06.5024,05-15,17%130
17.05.1024,25-14,46%59
17.02.1024,50-13,58%400
17.01.5524,55-13,40%400
OraValoreVar.%Volume
17.01.4224,50-13,58%249
17.01.2524,55-13,40%400
17.01.1324,70-12,87%158
17.01.1324,65-13,05%170
17.01.1324,725-12,79%50
17.00.3524,50-13,58%226
17.00.3024,55-13,40%239
17.00.2524,50-13,58%267
17.00.1924,55-13,40%1
17.00.1924,50-13,58%1.176
16.59.1824,55-13,40%10
16.59.0624,50-13,58%1.150
16.58.5424,25-14,46%3
16.58.5424,20-14,64%777
16.58.5424,25-14,46%387
16.58.5424,50-13,58%10
16.58.5424,25-14,46%203
16.58.5424,30-14,29%1.194
16.58.5424,35-14,11%326
16.58.5424,40-13,93%313
16.58.4324,50-13,58%300
16.58.3224,45-13,76%70
16.58.3224,40-13,93%284
16.57.2524,50-13,58%350
16.57.1524,575-13,32%50
16.57.1124,50-13,58%150
16.57.0624,65-13,05%20
16.56.5724,50-13,58%300
16.56.4724,575-13,32%150
16.56.4324,50-13,58%150
OraValoreVar.%Volume
16.56.2924,575-13,32%100
16.56.2224,60-13,23%239
16.56.0824,50-13,58%223
16.55.5524,60-13,23%25
16.54.3824,50-13,58%10
16.54.3824,45-13,76%110
16.53.4624,60-13,23%50
16.53.3724,50-13,58%250
16.53.2724,55-13,40%40
16.53.2424,50-13,58%68

(*) I dati sono limitati agli ultimi 100 contratti.

```