Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Walmart

Mercato: NASDAQ - National

127,59
-2,18%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.00127,59-2,18%3.293.705
21.59.59127,58-2,19%535
21.59.59127,59-2,18%1.200
21.59.59127,585-2,18%100
21.59.59127,58-2,19%100
21.59.59127,585-2,18%1.326
21.59.59127,59-2,18%1.202
21.59.59127,60-2,17%900
21.59.59127,59-2,18%1.478
21.59.58127,60-2,17%700
21.59.58127,59-2,18%100
21.59.58127,595-2,17%100
21.59.57127,599-2,17%100
21.59.57127,60-2,17%2.092
21.59.56127,579-2,19%200
21.59.56127,58-2,19%1.849
21.59.56127,575-2,19%100
21.59.55127,58-2,19%1.448
21.59.55127,57-2,19%525
21.59.55127,58-2,19%100
21.59.55127,57-2,19%207
21.59.55127,58-2,19%100
21.59.55127,575-2,19%171
21.59.55127,58-2,19%500
21.59.55127,5825-2,18%100
21.59.55127,59-2,18%1.074
21.59.55127,60-2,17%200
21.59.55127,59-2,18%500
21.59.55127,60-2,17%531
21.59.54127,61-2,16%100
OraValoreVar.%Volume
21.59.54127,60-2,17%100
21.59.54127,59-2,18%131
21.59.54127,61-2,16%2.014
21.59.54127,59-2,18%100
21.59.54127,60-2,17%800
21.59.54127,605-2,17%500
21.59.54127,61-2,16%100
21.59.54127,60-2,17%1.000
21.59.54127,59-2,18%100
21.59.54127,60-2,17%1.106
21.59.54127,59-2,18%400
21.59.53127,58-2,19%700
21.59.53127,585-2,18%300
21.59.53127,58-2,19%100
21.59.53127,585-2,18%200
21.59.53127,59-2,18%1.200
21.59.52127,58-2,19%692
21.59.52127,585-2,18%200
21.59.52127,58-2,19%1.400
21.59.52127,59-2,18%557
21.59.52127,595-2,17%100
21.59.52127,59-2,18%523
21.59.52127,595-2,17%1.000
21.59.52127,60-2,17%200
21.59.52127,59-2,18%400
21.59.52127,60-2,17%400
21.59.52127,59-2,18%200
21.59.52127,60-2,17%1.749
21.59.52127,61-2,16%700
21.59.52127,60-2,17%200
OraValoreVar.%Volume
21.59.52127,605-2,17%294
21.59.51127,60-2,17%1.158
21.59.51127,59-2,18%300
21.59.51127,595-2,17%200
21.59.50127,5903-2,18%200
21.59.50127,59-2,18%100
21.59.50127,595-2,17%100
21.59.50127,59-2,18%350
21.59.50127,585-2,18%315
21.59.49127,60-2,17%300
21.59.49127,605-2,17%322
21.59.49127,60-2,17%100
21.59.49127,605-2,17%100
21.59.49127,60-2,17%939
21.59.49127,605-2,17%451
21.59.49127,61-2,16%643
21.59.49127,60-2,17%100
21.59.49127,61-2,16%100
21.59.49127,60-2,17%580
21.59.48127,62-2,15%400
21.59.48127,61-2,16%218
21.59.48127,62-2,15%218
21.59.48127,61-2,16%809
21.59.48127,62-2,15%100
21.59.48127,605-2,17%400
21.59.48127,61-2,16%100
21.59.47127,60-2,17%626
21.59.45127,61-2,16%1.800
21.59.45127,605-2,17%200
21.59.45127,60-2,17%100
OraValoreVar.%Volume
21.59.45127,605-2,17%100
21.59.45127,61-2,16%1.024
21.59.44127,605-2,17%300
21.59.44127,61-2,16%200
21.59.44127,605-2,17%513
21.59.43127,61-2,16%100
21.59.43127,605-2,17%100
21.59.43127,61-2,16%1.200
21.59.43127,605-2,17%438
21.59.43127,60-2,17%378

(*) I dati sono limitati agli ultimi 100 contratti.

```