Milano 14:25
51.113 -1,29%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 14:25
10.426 -0,99%
Francoforte 14:25
24.685 -1,24%

Walmart

Mercato: NASDAQ - National

115,78
-2,71%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.00115,78INV.3.811.788
21.59.59115,775INV.200
21.59.59115,78INV.2.200
21.59.59115,77-0,01%746
21.59.59115,765-0,01%100
21.59.59115,77-0,01%400
21.59.59115,75-0,03%660
21.59.59115,76-0,02%13.747
21.59.59115,77-0,01%200
21.59.59115,78INV.200
21.59.59115,765-0,01%100
21.59.59115,77-0,01%300
21.59.59115,765-0,01%612
21.59.59115,77-0,01%210
21.59.59115,765-0,01%590
21.59.59115,77-0,01%1.660
21.59.59115,765-0,01%1.000
21.59.59115,77-0,01%2.411
21.59.59115,765-0,01%629
21.59.59115,76-0,02%710
21.59.58115,75-0,03%100
21.59.58115,74-0,03%1.533
21.59.58115,73-0,04%1.400
21.59.58115,72-0,05%1.913
21.59.58115,705-0,06%100
21.59.58115,70-0,07%1.613
21.59.58115,71-0,06%1.182
21.59.58115,72-0,05%300
21.59.58115,71-0,06%100
21.59.58115,72-0,05%2.136
OraValoreVar.%Volume
21.59.57115,71-0,06%4.065
21.59.56115,67-0,10%100
21.59.56115,68-0,09%100
21.59.56115,67-0,10%100
21.59.56115,69-0,08%200
21.59.56115,68-0,09%100
21.59.56115,685-0,08%300
21.59.56115,68-0,09%713
21.59.56115,67-0,10%1.000
21.59.56115,68-0,09%1.000
21.59.56115,69-0,08%1.600
21.59.56115,69-0,08%1.700
21.59.55115,68-0,09%1.410
21.59.55115,66-0,10%2.112
21.59.55115,65-0,11%1.275
21.59.55115,66-0,10%1.800
21.59.55115,67-0,10%120
21.59.55115,65-0,11%2.000
21.59.55115,66-0,10%400
21.59.54115,64-0,12%300
21.59.54115,65-0,11%9.125
21.59.54115,64-0,12%100
21.59.54115,65-0,11%450
21.59.54115,655-0,11%100
21.59.54115,66-0,10%625
21.59.54115,655-0,11%140
21.59.54115,66-0,10%550
21.59.54115,655-0,11%400
21.59.54115,66-0,10%200
21.59.54115,67-0,10%463
OraValoreVar.%Volume
21.59.54115,66-0,10%363
21.59.54115,67-0,10%106
21.59.54115,68-0,09%807
21.59.53115,66-0,10%100
21.59.53115,67-0,10%752
21.59.53115,66-0,10%6.488
21.59.53115,655-0,11%100
21.59.53115,66-0,10%1.831
21.59.53115,665-0,10%300
21.59.53115,67-0,10%451
21.59.53115,68-0,09%2.190
21.59.53115,69-0,08%1.042
21.59.53115,68-0,09%1.834
21.59.53115,67-0,10%239
21.59.53115,675-0,09%100
21.59.53115,67-0,10%900
21.59.53115,675-0,09%200
21.59.53115,68-0,09%283
21.59.53115,675-0,09%117
21.59.52115,67-0,10%1.000
21.59.52115,675-0,09%100
21.59.52115,68-0,09%200
21.59.52115,67-0,10%125
21.59.52115,69-0,08%400
21.59.52115,67-0,10%17.948
21.59.52115,66-0,10%200
21.59.52115,67-0,10%942
21.59.52115,68-0,09%100
21.59.52115,67-0,10%100
21.59.52115,68-0,09%400
OraValoreVar.%Volume
21.59.52115,67-0,10%300
21.59.52115,68-0,09%100
21.59.52115,69-0,08%200
21.59.51115,68-0,09%2.249
21.59.51115,685-0,08%383
21.59.51115,68-0,09%417
21.59.51115,69-0,08%200
21.59.51115,68-0,09%287
21.59.51115,69-0,08%3.774
21.59.51115,705-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```