Milano 12-nov
51.809 -0,27%
Nasdaq 12-nov
28.289 -0,30%
Dow Jones 12-nov
52.297 -0,36%
Londra 12-nov
10.863 +0,25%
Francoforte 12-nov
26.772 +0,41%

Walmart

Mercato: NASDAQ - National

126,19
+0,41%

valuta in USD

Ultimo aggiornamento: 12/11/2026
Dati differiti di 15 minuti.

Dati intraday del 12/11/2026*
OraValoreVar.%Volume
22.00.00126,19+0,41%2.662.462
21.59.59126,165+0,39%105
21.59.59126,16+0,39%4.633
21.59.59126,17+0,40%700
21.59.59126,165+0,39%200
21.59.59126,16+0,39%400
21.59.59126,165+0,39%600
21.59.59126,16+0,39%2.400
21.59.59126,17+0,40%1.089
21.59.58126,17+0,40%2.435
21.59.57126,175+0,40%400
21.59.57126,17+0,40%1.900
21.59.57126,175+0,40%200
21.59.57126,17+0,40%100
21.59.57126,18+0,41%300
21.59.57126,175+0,40%300
21.59.56126,17+0,40%300
21.59.56126,18+0,41%100
21.59.56126,175+0,40%193
21.59.56126,17+0,40%200
21.59.56126,175+0,40%400
21.59.56126,18+0,41%2.650
21.59.56126,185+0,41%105
21.59.55126,18+0,41%2.300
21.59.55126,19+0,41%304
21.59.55126,18+0,41%200
21.59.55126,17+0,40%248
21.59.55126,185+0,41%400
21.59.55126,18+0,41%2.252
21.59.55126,19+0,41%365
OraValoreVar.%Volume
21.59.54126,18+0,41%200
21.59.54126,19+0,41%167
21.59.54126,185+0,41%200
21.59.54126,18+0,41%106
21.59.54126,185+0,41%200
21.59.54126,18+0,41%2.900
21.59.54126,19+0,41%200
21.59.54126,18+0,41%200
21.59.53126,19+0,41%5.024
21.59.53126,195+0,42%100
21.59.52126,19+0,41%400
21.59.51126,195+0,42%107
21.59.51126,19+0,41%600
21.59.51126,195+0,42%100
21.59.51126,19+0,41%5.300
21.59.51126,21+0,43%100
21.59.51126,19+0,41%449
21.59.51126,20+0,42%344
21.59.51126,19+0,41%229
21.59.51126,20+0,42%807
21.59.50126,21+0,43%1.005
21.59.50126,20+0,42%1.379
21.59.50126,21+0,43%300
21.59.50126,20+0,42%549
21.59.50126,205+0,43%200
21.59.50126,20+0,42%2.805
21.59.50126,21+0,43%100
21.59.50126,205+0,43%200
21.59.50126,20+0,42%100
21.59.50126,21+0,43%210
OraValoreVar.%Volume
21.59.50126,205+0,43%399
21.59.50126,21+0,43%3.021
21.59.50126,215+0,43%3.831
21.59.48126,21+0,43%100
21.59.48126,215+0,43%7.338
21.59.46126,21+0,43%100
21.59.46126,205+0,43%271
21.59.46126,21+0,43%517
21.59.46126,20+0,42%1.940
21.59.46126,19+0,41%1.492
21.59.46126,195+0,42%1.300
21.59.46126,20+0,42%322
21.59.46126,19+0,41%600
21.59.46126,20+0,42%800
21.59.45126,21+0,43%500
21.59.45126,20+0,42%5.272
21.59.44126,205+0,43%237
21.59.44126,20+0,42%5.244
21.59.44126,205+0,43%4.578
21.59.42126,195+0,42%300
21.59.42126,19+0,41%483
21.59.42126,21+0,43%100
21.59.42126,19+0,41%2.607
21.59.42126,185+0,41%200
21.59.42126,18+0,41%2.876
21.59.41126,175+0,40%501
21.59.41126,17+0,40%8.981
21.59.41126,165+0,39%300
21.59.40126,16+0,39%3.190
21.59.40126,155+0,39%762
OraValoreVar.%Volume
21.59.40126,15+0,38%889
21.59.40126,1575+0,39%109
21.59.40126,155+0,39%3.710
21.59.40126,17+0,40%1.400
21.59.40126,175+0,40%600
21.59.39126,18+0,41%100
21.59.39126,175+0,40%200
21.59.39126,17+0,40%1.626
21.59.39126,175+0,40%570
21.59.39126,17+0,40%334

(*) I dati sono limitati agli ultimi 100 contratti.

```