Milano 16:21
53.709 -0,02%
Nasdaq 16:21
29.754 +0,11%
Dow Jones 16:21
53.975 -0,11%
Londra 16:21
10.850 -0,47%
Francoforte 16:21
26.361 +0,16%

Walmart

Mercato: NASDAQ - National

111,165
-0,61%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.21
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.21.30111,165-0,61%1.100
16.21.30111,155-0,62%117
16.21.29111,16-0,62%500
16.21.25111,1503-0,63%100
16.21.25111,16-0,62%200
16.21.23111,15-0,63%225
16.21.20111,14-0,63%600
16.21.16111,11-0,66%100
16.21.16111,12-0,65%100
16.21.16111,11-0,66%300
16.21.16111,12-0,65%100
16.21.16111,11-0,66%200
16.21.16111,12-0,65%100
16.21.16111,13-0,64%200
16.21.16111,14-0,63%222
16.21.14111,12-0,65%100
16.21.14111,11-0,66%200
16.21.14111,105-0,67%426
16.21.14111,10-0,67%100
16.21.14111,11-0,66%100
16.21.14111,10-0,67%600
16.21.14111,11-0,66%400
16.21.14111,10-0,67%800
16.21.14111,11-0,66%100
16.21.14111,10-0,67%100
16.21.14111,11-0,66%600
16.21.14111,10-0,67%720
16.21.14111,11-0,66%600
16.21.14111,13-0,64%100
16.21.14111,11-0,66%200
OraValoreVar.%Volume
16.21.14111,12-0,65%700
16.21.14111,13-0,64%100
16.21.14111,11-0,66%200
16.21.14111,12-0,65%600
16.21.14111,13-0,64%400
16.21.14111,14-0,63%500
16.21.14111,11-0,66%400
16.21.14111,12-0,65%500
16.21.14111,13-0,64%200
16.21.11111,145-0,63%500
16.21.10111,14-0,63%100
16.21.05111,18-0,60%2.311
16.21.04111,14-0,63%100
16.21.04111,15-0,63%200
16.21.03111,135-0,64%2.122
16.21.00111,14-0,63%300
16.20.58111,16-0,62%314
16.20.55111,135-0,64%100
16.20.54111,14-0,63%100
16.20.51111,135-0,64%200
16.20.49111,14-0,63%1.399
16.20.49111,13-0,64%400
16.20.49111,135-0,64%300
16.20.49111,13-0,64%100
16.20.49111,14-0,63%256
16.20.48111,145-0,63%200
16.20.48111,14-0,63%700
16.20.46111,15-0,63%2.018
16.20.46111,14-0,63%200
16.20.46111,15-0,63%800
OraValoreVar.%Volume
16.20.42111,1576-0,62%200
16.20.40111,165-0,61%110
16.20.39111,1557-0,62%860
16.20.35111,15-0,63%300
16.20.31111,17-0,61%250
16.20.28111,16-0,62%129
16.20.27111,155-0,62%100
16.20.24111,16-0,62%800
16.20.20111,17-0,61%100
16.20.19111,16-0,62%200
16.20.19111,17-0,61%700
16.20.19111,16-0,62%200
16.20.18111,17-0,61%200
16.20.17111,175-0,60%100
16.20.17111,17-0,61%300
16.20.17111,16-0,62%200
16.20.17111,15-0,63%200
16.20.17111,16-0,62%600
16.20.17111,15-0,63%100
16.20.17111,16-0,62%700
16.20.17111,15-0,63%600
16.20.14111,16-0,62%300
16.20.11111,16-0,62%302
16.20.11111,15-0,63%200
16.20.10111,155-0,62%200
16.20.10111,17-0,61%1.159
16.20.10111,175-0,60%600
16.20.09111,185-0,59%100
16.20.07111,1799-0,60%123
16.20.06111,1999-0,58%1.000
OraValoreVar.%Volume
16.20.06111,185-0,59%100
16.20.06111,19-0,59%400
16.20.06111,18-0,60%100
16.20.05111,19-0,59%100
16.20.04111,17-0,61%1.933
16.20.00111,15-0,63%1.905
16.20.00111,16-0,62%100
16.20.00111,16-0,62%1.000
16.19.59111,1546-0,62%500
16.19.58111,16-0,62%401

(*) I dati sono limitati agli ultimi 100 contratti.

```