Milano 17-dic
44.099 +0,25%
Nasdaq 17-dic
24.648 -1,93%
Dow Jones 17-dic
47.886 -0,47%
Londra 17-dic
9.774 +0,92%
Francoforte 17-dic
23.961 -0,48%

Walmart

Mercato: NASDAQ - National

115,66
+0,21%

valuta in USD

Ultimo aggiornamento: 17/12/2025
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
22.00.00115,667+0,21%1.400
22.00.00115,66+0,21%3.110.852
21.59.59115,67+0,22%100
21.59.59115,68+0,23%7.367
21.59.59115,67+0,22%875
21.59.59115,66+0,21%4.530
21.59.59115,67+0,22%2.201
21.59.59115,68+0,23%679
21.59.58115,685+0,23%222
21.59.57115,69+0,23%2.115
21.59.57115,68+0,23%201
21.59.57115,69+0,23%300
21.59.57115,68+0,23%676
21.59.57115,69+0,23%100
21.59.57115,68+0,23%200
21.59.57115,69+0,23%100
21.59.57115,68+0,23%200
21.59.57115,69+0,23%200
21.59.57115,68+0,23%4.267
21.59.56115,675+0,22%100
21.59.56115,68+0,23%914
21.59.55115,6844+0,23%190
21.59.55115,68+0,23%2.566
21.59.53115,69+0,23%1.240
21.59.53115,68+0,23%100
21.59.53115,69+0,23%100
21.59.52115,675+0,22%198
21.59.52115,6799+0,23%200
21.59.52115,675+0,22%402
21.59.52115,68+0,23%704
OraValoreVar.%Volume
21.59.51115,67+0,22%400
21.59.51115,665+0,21%600
21.59.51115,66+0,21%100
21.59.51115,665+0,21%300
21.59.51115,66+0,21%200
21.59.51115,665+0,21%100
21.59.51115,66+0,21%400
21.59.51115,665+0,21%300
21.59.51115,66+0,21%100
21.59.51115,665+0,21%200
21.59.51115,66+0,21%400
21.59.51115,665+0,21%300
21.59.51115,67+0,22%300
21.59.50115,665+0,21%175
21.59.50115,66+0,21%900
21.59.50115,67+0,22%1.437
21.59.50115,665+0,21%100
21.59.50115,67+0,22%100
21.59.50115,665+0,21%100
21.59.49115,66+0,21%400
21.59.49115,655+0,20%100
21.59.48115,66+0,21%688
21.59.48115,665+0,21%100
21.59.48115,66+0,21%100
21.59.48115,665+0,21%303
21.59.48115,675+0,22%440
21.59.48115,68+0,23%500
21.59.48115,675+0,22%200
21.59.48115,68+0,23%100
21.59.48115,675+0,22%200
OraValoreVar.%Volume
21.59.48115,68+0,23%4.977
21.59.48115,675+0,22%400
21.59.48115,67+0,22%201
21.59.47115,675+0,22%100
21.59.47115,67+0,22%400
21.59.46115,675+0,22%157
21.59.45115,67+0,22%454
21.59.44115,675+0,22%100
21.59.44115,68+0,23%200
21.59.43115,67+0,22%100
21.59.43115,66+0,21%116
21.59.42115,665+0,21%100
21.59.42115,66+0,21%646
21.59.42115,655+0,20%160
21.59.42115,665+0,21%300
21.59.42115,66+0,21%100
21.59.42115,65+0,20%3.051
21.59.42115,645+0,19%600
21.59.41115,64+0,19%2.360
21.59.40115,645+0,19%216
21.59.40115,64+0,19%2.253
21.59.40115,635+0,19%100
21.59.40115,64+0,19%613
21.59.40115,63+0,18%100
21.59.39115,635+0,19%398
21.59.39115,64+0,19%600
21.59.39115,645+0,19%100
21.59.39115,65+0,20%500
21.59.39115,645+0,19%100
21.59.39115,65+0,20%1.405
OraValoreVar.%Volume
21.59.39115,645+0,19%100
21.59.39115,65+0,20%100
21.59.39115,645+0,19%100
21.59.39115,65+0,20%204
21.59.39115,645+0,19%100
21.59.39115,65+0,20%500
21.59.39115,64+0,19%100
21.59.39115,65+0,20%912
21.59.39115,64+0,19%2.379
21.59.39115,635+0,19%400

(*) I dati sono limitati agli ultimi 100 contratti.

```