Milano 10:41
44.188 +0,20%
Nasdaq 17-dic
24.648 0,00%
Dow Jones 17-dic
47.886 -0,47%
Londra 10:41
9.795 +0,21%
Francoforte 10:41
23.984 +0,10%

Walmart

Mercato: NASDAQ - National

115,66
+0,21%

valuta in USD

Ultimo aggiornamento: 17/12/2025
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
22.00.00115,667+0,01%1.400
22.00.00115,66INV.3.110.852
21.59.59115,67+0,01%100
21.59.59115,68+0,02%7.367
21.59.59115,67+0,01%875
21.59.59115,66INV.4.530
21.59.59115,67+0,01%2.201
21.59.59115,68+0,02%679
21.59.58115,685+0,02%222
21.59.57115,69+0,03%2.115
21.59.57115,68+0,02%201
21.59.57115,69+0,03%300
21.59.57115,68+0,02%676
21.59.57115,69+0,03%100
21.59.57115,68+0,02%200
21.59.57115,69+0,03%100
21.59.57115,68+0,02%200
21.59.57115,69+0,03%200
21.59.57115,68+0,02%4.267
21.59.56115,675+0,01%100
21.59.56115,68+0,02%914
21.59.55115,6844+0,02%190
21.59.55115,68+0,02%2.566
21.59.53115,69+0,03%1.240
21.59.53115,68+0,02%100
21.59.53115,69+0,03%100
21.59.52115,675+0,01%198
21.59.52115,6799+0,02%200
21.59.52115,675+0,01%402
21.59.52115,68+0,02%704
OraValoreVar.%Volume
21.59.51115,67+0,01%400
21.59.51115,665INV.600
21.59.51115,66INV.100
21.59.51115,665INV.300
21.59.51115,66INV.200
21.59.51115,665INV.100
21.59.51115,66INV.400
21.59.51115,665INV.300
21.59.51115,66INV.100
21.59.51115,665INV.200
21.59.51115,66INV.400
21.59.51115,665INV.300
21.59.51115,67+0,01%300
21.59.50115,665INV.175
21.59.50115,66INV.900
21.59.50115,67+0,01%1.437
21.59.50115,665INV.100
21.59.50115,67+0,01%100
21.59.50115,665INV.100
21.59.49115,66INV.400
21.59.49115,655INV.100
21.59.48115,66INV.688
21.59.48115,665INV.100
21.59.48115,66INV.100
21.59.48115,665INV.303
21.59.48115,675+0,01%440
21.59.48115,68+0,02%500
21.59.48115,675+0,01%200
21.59.48115,68+0,02%100
21.59.48115,675+0,01%200
OraValoreVar.%Volume
21.59.48115,68+0,02%4.977
21.59.48115,675+0,01%400
21.59.48115,67+0,01%201
21.59.47115,675+0,01%100
21.59.47115,67+0,01%400
21.59.46115,675+0,01%157
21.59.45115,67+0,01%454
21.59.44115,675+0,01%100
21.59.44115,68+0,02%200
21.59.43115,67+0,01%100
21.59.43115,66INV.116
21.59.42115,665INV.100
21.59.42115,66INV.646
21.59.42115,655INV.160
21.59.42115,665INV.300
21.59.42115,66INV.100
21.59.42115,65-0,01%3.051
21.59.42115,645-0,01%600
21.59.41115,64-0,02%2.360
21.59.40115,645-0,01%216
21.59.40115,64-0,02%2.253
21.59.40115,635-0,02%100
21.59.40115,64-0,02%613
21.59.40115,63-0,03%100
21.59.39115,635-0,02%398
21.59.39115,64-0,02%600
21.59.39115,645-0,01%100
21.59.39115,65-0,01%500
21.59.39115,645-0,01%100
21.59.39115,65-0,01%1.405
OraValoreVar.%Volume
21.59.39115,645-0,01%100
21.59.39115,65-0,01%100
21.59.39115,645-0,01%100
21.59.39115,65-0,01%204
21.59.39115,645-0,01%100
21.59.39115,65-0,01%500
21.59.39115,64-0,02%100
21.59.39115,65-0,01%912
21.59.39115,64-0,02%2.379
21.59.39115,635-0,02%400

(*) I dati sono limitati agli ultimi 100 contratti.

```