Milano 16:20
51.241 -1,05%
Nasdaq 16:20
29.281 -0,54%
Dow Jones 16:20
51.955 +0,07%
Londra 16:20
10.488 -0,40%
Francoforte 16:20
24.677 -1,27%

Walmart

Mercato: NASDAQ - National

117,15
+1,18%

valuta in USD

Ultimo aggiornamento: 26/06/2026 16.19
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
16.19.36117,15+1,18%200
16.19.36117,145+1,18%200
16.19.36117,15+1,18%300
16.19.34117,14+1,17%300
16.19.34117,15+1,18%107
16.19.34117,155+1,19%100
16.19.34117,15+1,18%520
16.19.34117,155+1,19%300
16.19.34117,16+1,19%100
16.19.34117,155+1,19%100
16.19.34117,145+1,18%200
16.19.34117,15+1,18%500
16.19.33117,14+1,17%900
16.19.32117,1492+1,18%700
16.19.31117,14+1,17%600
16.19.30117,15+1,18%100
16.19.29117,16+1,19%400
16.19.26117,17+1,20%200
16.19.25117,18+1,21%880
16.19.25117,20+1,23%7.898
16.19.21117,195+1,22%200
16.19.20117,20+1,23%100
16.19.20117,19+1,22%303
16.19.20117,205+1,23%775
16.19.19117,20+1,23%100
16.19.19117,19+1,22%300
16.19.19117,18+1,21%498
16.19.19117,19+1,22%100
16.19.19117,17+1,20%800
16.19.18117,16+1,19%208
OraValoreVar.%Volume
16.19.18117,1401+1,17%200
16.19.17117,16+1,19%100
16.19.17117,15+1,18%400
16.19.17117,13+1,17%100
16.19.17117,12+1,16%100
16.19.15117,11+1,15%100
16.19.14117,1075+1,15%100
16.19.14117,11+1,15%588
16.19.14117,10+1,14%775
16.19.11117,08+1,12%200
16.19.11117,09+1,13%1.377
16.19.08117,10+1,14%100
16.19.08117,11+1,15%300
16.19.08117,12+1,16%100
16.19.08117,11+1,15%145
16.19.08117,12+1,16%2.398
16.19.06117,115+1,15%200
16.19.06117,12+1,16%220
16.19.03117,14+1,17%100
16.19.02117,15+1,18%100
16.19.01117,16+1,19%100
16.19.01117,17+1,20%731
16.19.00117,175+1,20%300
16.19.00117,17+1,20%700
16.19.00117,16+1,19%10.000
16.18.59117,15+1,18%100
16.18.59117,1375+1,17%100
16.18.59117,15+1,18%612
16.18.59117,1375+1,17%100
16.18.59117,14+1,17%200
OraValoreVar.%Volume
16.18.58117,13+1,17%600
16.18.58117,11+1,15%735
16.18.58117,105+1,14%200
16.18.58117,11+1,15%300
16.18.58117,10+1,14%411
16.18.58117,075+1,12%300
16.18.58117,08+1,12%100
16.18.57117,10+1,14%800
16.18.56117,09+1,13%100
16.18.56117,10+1,14%127
16.18.54117,09+1,13%342
16.18.54117,10+1,14%676
16.18.53117,08+1,12%980
16.18.52117,075+1,12%828
16.18.51117,08+1,12%200
16.18.51117,09+1,13%220
16.18.47117,105+1,14%100
16.18.47117,11+1,15%320
16.18.45117,12+1,16%525
16.18.38117,11+1,15%333
16.18.38117,12+1,16%1.020
16.18.37117,15+1,18%494
16.18.33117,155+1,19%178
16.18.31117,15+1,18%200
16.18.31117,13+1,17%400
16.18.30117,12+1,16%400
16.18.25117,13+1,17%620
16.18.24117,15+1,18%220
16.18.24117,17+1,20%575
16.18.22117,195+1,22%200
OraValoreVar.%Volume
16.18.22117,18+1,21%800
16.18.19117,17+1,20%500
16.18.18117,16+1,19%300
16.18.16117,15+1,18%492
16.18.15117,14+1,17%200
16.18.15117,125+1,16%100
16.18.15117,13+1,17%100
16.18.15117,12+1,16%661
16.18.15117,11+1,15%585
16.18.14117,13+1,17%251

(*) I dati sono limitati agli ultimi 100 contratti.

```