Walmart

Mercato: NASDAQ - National

111,295

-0,50%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.34.16	111,295	-0,50%	100	11.129,50
17.34.16	111,29	-0,50%	1.033	114.962,57
17.34.09	111,295	-0,50%	100	11.129,50
17.34.09	111,29	-0,50%	2.405	267.652,45
17.34.09	111,2898	-0,50%	212	23.593,44
17.33.53	111,295	-0,50%	600	66.777,00
17.33.52	111,2921	-0,50%	166	18.474,49
17.33.51	111,30	-0,49%	100	11.130,00
17.33.51	111,3099	-0,48%	190	21.148,88
17.33.51	111,305	-0,49%	100	11.130,50
17.33.49	111,31	-0,48%	426	47.418,06
17.33.46	111,30	-0,49%	761	84.699,30
17.33.45	111,305	-0,49%	307	34.170,64
17.33.45	111,30	-0,49%	121	13.467,30
17.33.45	111,295	-0,50%	125	13.911,88
17.33.43	111,30	-0,49%	200	22.260,00
17.33.41	111,28	-0,51%	100	11.128,00
17.33.34	111,29	-0,50%	400	44.516,00
17.33.25	111,295	-0,50%	400	44.518,00
17.33.24	111,29	-0,50%	5.454	606.975,66
17.33.21	111,27	-0,52%	380	42.282,60
17.33.09	111,265	-0,52%	327	36.383,66
17.33.06	111,27	-0,52%	800	89.016,00
17.33.03	111,26	-0,53%	100	11.126,00
17.33.03	111,265	-0,52%	100	11.126,50
17.33.03	111,27	-0,52%	200	22.254,00
17.33.01	111,28	-0,51%	500	55.640,00
17.33.00	111,285	-0,51%	100	11.128,50
17.33.00	111,29	-0,50%	100	11.129,00
17.32.59	111,285	-0,51%	500	55.642,50

Ora	Valore	Var.%	Volume	Controvalore
17.32.54	111,28	-0,51%	391	43.510,48
17.32.52	111,30	-0,49%	120	13.356,00
17.32.51	111,295	-0,50%	100	11.129,50
17.32.51	111,30	-0,49%	700	77.910,00
17.32.48	111,3099	-0,48%	241	26.825,69
17.32.45	111,31	-0,48%	400	44.524,00
17.32.42	111,30	-0,49%	1.750	194.775,00
17.32.42	111,295	-0,50%	100	11.129,50
17.32.42	111,29	-0,50%	200	22.258,00
17.32.41	111,2896	-0,50%	775	86.249,44
17.32.37	111,29	-0,50%	200	22.258,00
17.32.29	111,285	-0,51%	200	22.257,00
17.32.29	111,28	-0,51%	200	22.256,00
17.32.28	111,27	-0,52%	100	11.127,00
17.32.26	111,26	-0,53%	200	22.252,00
17.32.25	111,27	-0,52%	300	33.381,00
17.32.24	111,275	-0,51%	100	11.127,50
17.32.24	111,27	-0,52%	312	34.716,24
17.32.22	111,275	-0,51%	104	11.572,60
17.32.20	111,27	-0,52%	995	110.713,65
17.32.20	111,28	-0,51%	286	31.826,08
17.32.19	111,27	-0,52%	500	55.635,00
17.32.15	111,26	-0,53%	200	22.252,00
17.32.15	111,265	-0,52%	200	22.253,00
17.32.09	111,28	-0,51%	560	62.316,80
17.32.09	111,275	-0,51%	600	66.765,00
17.32.05	111,2764	-0,51%	200	22.255,28
17.32.04	111,27	-0,52%	100	11.127,00
17.32.04	111,26	-0,53%	200	22.252,00
17.32.00	111,255	-0,53%	100	11.125,50

Ora	Valore	Var.%	Volume	Controvalore
17.32.00	111,26	-0,53%	700	77.882,00
17.32.00	111,265	-0,52%	100	11.126,50
17.31.53	111,28	-0,51%	198	22.033,44
17.31.51	111,27	-0,52%	300	33.381,00
17.31.51	111,26	-0,53%	256	28.482,56
17.31.45	111,25	-0,54%	2.214	246.307,50
17.31.43	111,24	-0,55%	800	88.992,00
17.31.42	111,235	-0,55%	100	11.123,50
17.31.42	111,23	-0,55%	1.200	133.476,00
17.31.42	111,225	-0,56%	100	11.122,50
17.31.42	111,23	-0,55%	900	100.107,00
17.31.42	111,22	-0,56%	1.350	150.147,00
17.31.40	111,21	-0,57%	3.600	400.356,00
17.31.40	111,20	-0,58%	200	22.240,00
17.31.39	111,21	-0,57%	400	44.484,00
17.31.38	111,205	-0,58%	300	33.361,50
17.31.37	111,2099	-0,57%	140	15.569,39
17.31.36	111,21	-0,57%	100	11.121,00
17.31.36	111,20	-0,58%	175	19.460,00
17.31.35	111,195	-0,59%	100	11.119,50
17.31.29	111,19	-0,59%	200	22.238,00
17.31.26	111,195	-0,59%	100	11.119,50
17.31.25	111,1872	-0,59%	100	11.118,72
17.31.25	111,20	-0,58%	1.805	200.716,00
17.31.24	111,19	-0,59%	100	11.119,00
17.31.24	111,195	-0,59%	100	11.119,50
17.31.24	111,19	-0,59%	100	11.119,00
17.31.24	111,195	-0,59%	300	33.358,50
17.31.23	111,19	-0,59%	200	22.238,00
17.31.23	111,20	-0,58%	100	11.120,00

Ora	Valore	Var.%	Volume	Controvalore
17.31.23	111,19	-0,59%	400	44.476,00
17.31.23	111,20	-0,58%	500	55.600,00
17.31.23	111,185	-0,59%	100	11.118,50
17.31.23	111,19	-0,59%	1.989	221.156,91
17.31.23	111,20	-0,58%	100	11.120,00
17.31.23	111,21	-0,57%	200	22.242,00
17.31.23	111,215	-0,57%	100	11.121,50
17.31.22	111,21	-0,57%	100	11.121,00
17.31.18	111,2199	-0,56%	100	11.121,99
17.31.16	111,21	-0,57%	400	44.484,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide