Milano 17:35
53.662 -0,10%
Nasdaq 17:35
29.645 -0,26%
Dow Jones 17:35
54.020 -0,03%
Londra 17:30
10.870 -0,29%
Francoforte 17:35
26.321 +0,01%

Walmart

Mercato: NASDAQ - National

111,22
-0,56%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.36.25111,22-0,56%100
17.36.23111,23-0,55%890
17.36.23111,24-0,55%500
17.36.22111,25-0,54%100
17.36.21111,24-0,55%575
17.36.21111,245-0,54%100
17.36.21111,24-0,55%100
17.36.21111,245-0,54%100
17.36.21111,25-0,54%200
17.36.21111,255-0,53%200
17.36.18111,25-0,54%300
17.36.09111,245-0,54%200
17.36.09111,23-0,55%856
17.36.09111,25-0,54%1.100
17.36.09111,251-0,54%200
17.36.09111,26-0,53%1.182
17.36.05111,25-0,54%420
17.36.04111,255-0,53%300
17.36.04111,25-0,54%100
17.36.03111,26-0,53%399
17.36.01111,2598-0,53%747
17.35.58111,2599-0,53%175
17.35.58111,25-0,54%1.883
17.35.58111,255-0,53%1.500
17.35.56111,26-0,53%539
17.35.55111,25-0,54%1.103
17.35.43111,255-0,53%100
17.35.43111,25-0,54%200
17.35.43111,255-0,53%100
17.35.43111,25-0,54%200
OraValoreVar.%Volume
17.35.43111,24-0,55%237
17.35.43111,245-0,54%100
17.35.43111,25-0,54%900
17.35.41111,26-0,53%775
17.35.40111,25-0,54%135
17.35.37111,235-0,55%100
17.35.36111,2499-0,54%718
17.35.31111,245-0,54%600
17.35.31111,24-0,55%400
17.35.30111,24-0,55%1.218
17.35.27111,25-0,54%400
17.35.26111,26-0,53%100
17.35.26111,27-0,52%100
17.35.24111,26-0,53%700
17.35.20111,27-0,52%200
17.35.20111,28-0,51%535
17.35.10111,29-0,50%200
17.35.09111,255-0,53%100
17.35.09111,25-0,54%700
17.35.09111,245-0,54%100
17.35.09111,25-0,54%500
17.35.07111,26-0,53%100
17.35.07111,265-0,52%100
17.35.07111,26-0,53%120
17.35.05111,255-0,53%820
17.35.04111,25-0,54%100
17.34.57111,26-0,53%200
17.34.55111,25-0,54%300
17.34.53111,2452-0,54%150
17.34.51111,24-0,55%100
OraValoreVar.%Volume
17.34.51111,25-0,54%349
17.34.45111,26-0,53%900
17.34.38111,265-0,52%100
17.34.38111,27-0,52%700
17.34.30111,275-0,51%100
17.34.30111,27-0,52%100
17.34.30111,275-0,51%100
17.34.30111,28-0,51%580
17.34.23111,29-0,50%400
17.34.16111,295-0,50%100
17.34.16111,29-0,50%1.033
17.34.09111,295-0,50%100
17.34.09111,29-0,50%2.405
17.34.09111,2898-0,50%212
17.33.53111,295-0,50%600
17.33.52111,2921-0,50%166
17.33.51111,30-0,49%100
17.33.51111,3099-0,48%190
17.33.51111,305-0,49%100
17.33.49111,31-0,48%426
17.33.46111,30-0,49%761
17.33.45111,305-0,49%307
17.33.45111,30-0,49%121
17.33.45111,295-0,50%125
17.33.43111,30-0,49%200
17.33.41111,28-0,51%100
17.33.34111,29-0,50%400
17.33.25111,295-0,50%400
17.33.24111,29-0,50%5.454
17.33.21111,27-0,52%380
OraValoreVar.%Volume
17.33.09111,265-0,52%327
17.33.06111,27-0,52%800
17.33.03111,26-0,53%100
17.33.03111,265-0,52%100
17.33.03111,27-0,52%200
17.33.01111,28-0,51%500
17.33.00111,285-0,51%100
17.33.00111,29-0,50%100
17.32.59111,285-0,51%500
17.32.54111,28-0,51%391

(*) I dati sono limitati agli ultimi 100 contratti.

```