Dati intraday del 24/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.16.30 | 32,035 | -0,33 | 100 | 3.204 |
| 21.16.28 | 32,03 | -0,34 | 100 | 3.203 |
| 21.15.55 | 32,03 | -0,34 | 200 | 6.406 |
| 21.15.55 | 32,0336 | -0,33 | 200 | 6.407 |
| 21.15.35 | 32,035 | -0,33 | 300 | 9.611 |
| 21.15.26 | 32,04 | -0,31 | 802 | 25.696 |
| 21.15.21 | 32,045 | -0,30 | 879 | 28.168 |
| 21.15.18 | 32,05 | -0,28 | 300 | 9.615 |
| 21.14.11 | 32,055 | -0,26 | 125 | 4.007 |
| 21.13.17 | 32,05 | -0,28 | 300 | 9.615 |
| 21.13.16 | 32,045 | -0,30 | 200 | 6.409 |
| 21.13.15 | 32,04 | -0,31 | 559 | 17.910 |
| 21.13.14 | 32,035 | -0,33 | 169 | 5.414 |
| 21.13.00 | 32,03 | -0,34 | 100 | 3.203 |
| 21.12.54 | 32,035 | -0,33 | 200 | 6.407 |
| 21.12.54 | 32,04 | -0,31 | 100 | 3.204 |
| 21.12.54 | 32,035 | -0,33 | 200 | 6.407 |
| 21.12.44 | 32,03 | -0,34 | 700 | 22.421 |
| 21.12.40 | 32,02 | -0,37 | 100 | 3.202 |
| 21.12.40 | 32,025 | -0,36 | 100 | 3.203 |
| 21.12.40 | 32,01 | -0,40 | 100 | 3.201 |
| 21.12.40 | 32,02 | -0,37 | 420 | 13.448 |
| 21.12.40 | 32,01 | -0,40 | 200 | 6.402 |
| 21.12.01 | 32,0025 | -0,43 | 100 | 3.200 |
| 21.12.01 | 32,005 | -0,42 | 100 | 3.201 |
| 21.12.01 | 32,01 | -0,40 | 409 | 13.092 |
| 21.11.27 | 32,015 | -0,39 | 154 | 4.930 |
| 21.09.53 | 32,01 | -0,40 | 100 | 3.201 |
| 21.09.12 | 32,015 | -0,39 | 111 | 3.554 |
| 21.08.58 | 32,03 | -0,34 | 300 | 9.609 |