Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Warner Music

Mercato: NASDAQ - National

32,965
-1,18%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.59.5932,965-1,18%100
21.59.5832,96-1,20%1.406
21.59.5732,955-1,21%140
21.59.5732,96-1,20%277
21.59.5632,965-1,18%200
21.59.5632,96-1,20%3.787
21.59.5532,97-1,17%400
21.59.5532,96-1,20%400
21.59.5532,97-1,17%200
21.59.5432,98-1,14%100
21.59.5432,99-1,11%230
21.59.5232,97-1,17%400
21.59.5232,965-1,18%434
21.59.5232,9675-1,18%126
21.59.5232,965-1,18%672
21.59.5132,9675-1,18%109
21.59.5132,97-1,17%297
21.59.5032,965-1,18%205
21.59.5032,97-1,17%249
21.59.5032,965-1,18%500
21.59.5032,9675-1,18%133
21.59.5032,97-1,17%100
21.59.5032,965-1,18%200
21.59.5032,96-1,20%100
21.59.5032,969-1,17%132
21.59.4932,97-1,17%259
21.59.4932,965-1,18%911
21.59.4932,9675-1,18%110
21.59.4832,965-1,18%467
21.59.4832,9675-1,18%116
OraValoreVar.%Volume
21.59.4832,965-1,18%345
21.59.4832,9675-1,18%110
21.59.4832,97-1,17%100
21.59.4632,97-1,17%124
21.59.4632,965-1,18%300
21.59.4632,97-1,17%330
21.59.4632,965-1,18%200
21.59.4632,97-1,17%100
21.59.4632,965-1,18%257
21.59.4632,97-1,17%138
21.59.4632,965-1,18%100
21.59.4632,965-1,18%109
21.59.4532,96-1,20%325
21.59.4332,965-1,18%140
21.59.4332,97-1,17%497
21.59.4332,965-1,18%100
21.59.4332,97-1,17%347
21.59.4232,95-1,23%447
21.59.4232,96-1,20%176
21.59.4232,95-1,23%1.284
21.59.4232,945-1,24%100
21.59.4132,95-1,23%160
21.59.4032,955-1,21%100
21.59.4032,95-1,23%705
21.59.4032,94-1,26%300
21.59.3832,935-1,27%313
21.59.3432,94-1,26%100
21.59.3432,93-1,29%1.399
21.59.3232,925-1,30%300
21.59.3032,93-1,29%100
OraValoreVar.%Volume
21.59.3032,92-1,32%233
21.59.3032,93-1,29%709
21.59.3032,92-1,32%1.626
21.59.3032,925-1,30%500
21.59.3032,93-1,29%1.191
21.59.3032,925-1,30%300
21.59.3032,92-1,32%1.058
21.59.3032,925-1,30%200
21.59.3032,92-1,32%200
21.59.3032,925-1,30%400
21.59.3032,92-1,32%273
21.59.3032,925-1,30%200
21.59.3032,92-1,32%125
21.59.3032,925-1,30%136
21.59.3032,92-1,32%2.190
21.59.3032,925-1,30%200
21.59.3032,92-1,32%5.043
21.59.2832,925-1,30%400
21.59.2732,92-1,32%100
21.59.2632,94-1,26%112
21.59.2632,929-1,29%100
21.59.2632,92-1,32%484
21.59.2632,93-1,29%700
21.59.2632,939-1,26%100
21.59.2632,935-1,27%100
21.59.2632,93-1,29%2.751
21.59.2632,94-1,26%2.104
21.59.2532,93-1,29%100
21.59.2432,939-1,26%100
21.59.1932,94-1,26%1.128
OraValoreVar.%Volume
21.59.1832,94-1,26%2.393
21.59.1832,945-1,24%100
21.59.1632,95-1,23%137
21.59.1632,945-1,24%100
21.59.1532,94-1,26%207
21.59.1532,96-1,20%129
21.59.1532,9497-1,23%100
21.59.1532,95-1,23%600
21.59.1532,955-1,21%300
21.59.1532,96-1,20%4.618

(*) I dati sono limitati agli ultimi 100 contratti.

```