Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Warner Music

Mercato: NASDAQ - National

23,89
+1,01%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0023,89+1,01%264.462
20.59.5923,90+1,06%400
20.59.5823,89+1,01%574
20.59.5623,885+0,99%300
20.59.5323,89+1,01%100
20.59.5223,885+0,99%1.245
20.59.4923,895+1,04%100
20.59.4923,89+1,01%1.035
20.59.4723,905+1,08%581
20.59.4623,90+1,06%1.319
20.59.4523,897+1,04%240
20.59.4423,895+1,04%525
20.59.4223,89+1,01%1.622
20.59.3923,885+0,99%100
20.59.3923,89+1,01%1.015
20.59.3723,885+0,99%115
20.59.3623,89+1,01%1.030
20.59.3423,88+0,97%100
20.59.3323,885+0,99%693
20.59.2823,89+1,01%1.286
20.59.2823,885+0,99%1.100
20.59.2523,89+1,01%500
20.59.2123,885+0,99%706
20.59.1823,89+1,01%900
20.59.1823,885+0,99%100
20.59.1823,89+1,01%1.100
20.59.1823,885+0,99%224
20.59.1823,89+1,01%1.011
20.59.1823,885+0,99%100
20.59.1823,89+1,01%1.530
OraValoreVar.%Volume
20.59.1623,885+0,99%928
20.59.1323,88+0,97%102
20.59.1223,89+1,01%204
20.59.1223,885+0,99%600
20.59.1123,88+0,97%100
20.59.0923,885+0,99%738
20.59.0823,88+0,97%588
20.59.0823,885+0,99%201
20.59.0823,87+0,93%100
20.59.0823,885+0,99%100
20.59.0823,88+0,97%547
20.59.0823,875+0,95%100
20.59.0823,87+0,93%4.213
20.59.0823,865+0,91%209
20.59.0523,87+0,93%200
20.59.0423,865+0,91%200
20.59.0423,87+0,93%3.073
20.59.0423,8725+0,94%129
20.59.0423,88+0,97%600
20.59.0323,885+0,99%108
20.59.0023,88+0,97%100
20.59.0023,885+0,99%200
20.59.0023,88+0,97%697
20.59.0023,885+0,99%2.416
20.58.5223,89+1,01%2.520
20.58.5223,90+1,06%1.458
20.58.5223,9025+1,07%100
20.58.5223,905+1,08%100
20.58.5223,90+1,06%500
20.58.5223,89+1,01%11.105
OraValoreVar.%Volume
20.58.5223,885+0,99%100
20.58.5223,89+1,01%100
20.58.5023,88+0,97%118
20.58.4823,885+0,99%600
20.58.4323,88+0,97%500
20.58.4223,885+0,99%100
20.58.3923,88+0,97%200
20.58.3923,885+0,99%500
20.58.3623,88+0,97%500
20.58.3523,885+0,99%1.521
20.58.2423,88+0,97%100
20.58.2423,885+0,99%300
20.58.2023,88+0,97%200
20.58.1923,885+0,99%636
20.58.1823,88+0,97%235
20.58.1623,885+0,99%200
20.58.1523,88+0,97%1.237
20.58.0923,885+0,99%400
20.58.0623,88+0,97%200
20.58.0423,885+0,99%768
20.58.0323,88+0,97%2.126
20.57.5823,885+0,99%247
20.57.5823,88+0,97%300
20.57.5723,885+0,99%200
20.57.5723,88+0,97%534
20.57.5623,885+0,99%1.019
20.57.5223,88+0,97%100
20.57.5223,885+0,99%249
20.57.4923,89+1,01%500
20.57.4923,885+0,99%2.514
OraValoreVar.%Volume
20.57.4023,87+0,93%100
20.57.4023,88+0,97%2.353
20.57.4023,87+0,93%7.892
20.57.3723,865+0,91%100
20.57.3723,86+0,89%200
20.57.3523,865+0,91%800
20.57.3023,86+0,89%400
20.57.2623,865+0,91%300
20.57.2623,87+0,93%100
20.57.2523,865+0,91%271

(*) I dati sono limitati agli ultimi 100 contratti.

```