Milano 16:22
53.697 -0,04%
Nasdaq 16:22
29.752 +0,10%
Dow Jones 16:22
53.961 -0,14%
Londra 16:22
10.847 -0,50%
Francoforte 16:22
26.356 +0,14%

Warner Music

Mercato: NASDAQ - National

26,35
-0,15%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.23
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.23.1626,35-0,15%455
16.22.5926,315-0,28%100
16.22.1626,34-0,19%200
16.22.0126,33-0,23%500
16.21.3426,31-0,30%100
16.21.3226,29-0,38%100
16.21.1726,32-0,27%487
16.21.0126,35-0,15%100
16.20.4426,365-0,09%100
16.19.0126,38-0,04%100
16.18.5526,36-0,11%100
16.18.3226,37-0,08%439
16.18.1026,35-0,15%200
16.18.0226,367-0,09%100
16.17.5226,36-0,11%100
16.17.1026,38-0,04%672
16.16.1226,36-0,11%100
16.16.0126,37-0,08%100
16.16.0126,38-0,04%100
16.15.5226,35-0,15%200
16.15.4926,34-0,19%200
16.15.3826,33-0,23%100
16.15.3626,32-0,27%100
16.15.3626,31-0,30%100
16.15.1826,32-0,27%300
16.15.1526,31-0,30%300
16.15.1426,33-0,23%100
16.15.0126,37-0,08%100
16.15.0026,355-0,13%200
16.14.5226,37-0,08%234
OraValoreVar.%Volume
16.14.3926,355-0,13%245
16.14.2426,35-0,15%100
16.14.2026,37-0,08%570
16.14.0126,44+0,19%100
16.13.3926,39INV.283
16.13.3626,41+0,08%174
16.13.3426,43+0,15%300
16.13.3426,39INV.200
16.12.1626,39INV.100
16.12.1626,38-0,04%100
16.12.1626,41+0,08%100
16.12.0726,41+0,08%100
16.11.4226,38-0,04%100
16.11.1126,41+0,08%100
16.11.0926,40+0,04%800
16.11.0926,44+0,19%135
16.11.0926,41+0,08%100
16.11.0926,44+0,19%1.348
16.11.0926,40+0,04%5.000
16.11.0126,44+0,19%100
16.10.1126,43+0,15%100
16.10.0126,45+0,23%100
16.09.2326,36-0,11%100
16.09.0626,44+0,19%354
16.08.0126,45+0,23%100
16.07.5126,405+0,06%190
16.07.1826,44+0,19%100
16.07.1826,41+0,08%100
16.07.1326,46+0,27%270
16.07.1326,36-0,11%100
OraValoreVar.%Volume
16.06.0126,47+0,30%200
16.05.3126,405+0,06%280
16.05.1426,44+0,19%116
16.05.0126,49+0,38%100
16.03.5026,41+0,08%100
16.03.0126,42+0,11%200
16.02.4226,39INV.200
16.02.2826,36-0,11%200
16.02.2826,37-0,08%200
16.02.2826,35-0,15%243
16.01.3326,345-0,17%300
15.57.0126,36-0,11%200
15.56.4626,33-0,23%200
15.56.4626,32-0,27%300
15.56.4526,34-0,19%200
15.56.4526,33-0,23%100
15.56.4526,32-0,27%100
15.56.4526,33-0,23%100
15.56.4526,31-0,30%100
15.56.4526,27-0,45%100
15.56.4326,26-0,49%675
15.56.0126,28-0,42%444
15.55.3926,11-1,06%100
15.55.0126,28-0,42%100
15.54.5426,195-0,74%214
15.54.0126,29-0,38%200
15.53.0126,30-0,34%100
15.52.1826,14-0,95%100
15.50.0126,30-0,34%200
15.49.4726,14-0,95%100
OraValoreVar.%Volume
15.49.2126,175-0,81%100
15.49.0126,30-0,34%100
15.48.0626,165-0,85%100
15.48.0126,34-0,19%100
15.47.1726,18-0,80%100
15.47.0126,34-0,19%100
15.46.5726,1895-0,76%140
15.46.0126,34-0,19%100
15.45.1126,3206-0,26%380
15.45.1126,255-0,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```