Milano 16-dic
43.990 0,00%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 0,00%
Francoforte 16-dic
24.077 0,00%

Warner Music

Mercato: NASDAQ - National

28,15
+1,08%

valuta in USD

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
22.00.0028,15+1,08%1.345.709
21.59.5528,15+1,08%200
21.59.5528,155+1,10%200
21.59.5328,16+1,11%168
21.59.5128,15+1,08%2.278
21.59.4828,145+1,06%100
21.59.4828,15+1,08%1.467
21.59.4728,155+1,10%100
21.59.4528,15+1,08%318
21.59.4328,135+1,02%660
21.59.4328,14+1,04%1.424
21.59.4028,135+1,02%300
21.59.3928,14+1,04%200
21.59.3628,13+1,01%4.688
21.59.3628,14+1,04%5.026
21.59.3428,135+1,02%600
21.59.3428,14+1,04%200
21.59.3228,135+1,02%1.110
21.59.2428,13+1,01%320
21.59.2328,135+1,02%100
21.59.2228,14+1,04%100
21.59.2128,13+1,01%1.585
21.59.2128,135+1,02%200
21.59.2128,13+1,01%191
21.59.2128,135+1,02%923
21.59.2128,13+1,01%2.999
21.59.2128,135+1,02%400
21.59.1428,14+1,04%1.500
21.59.1428,135+1,02%205
21.59.0728,14+1,04%100
OraValoreVar.%Volume
21.59.0728,135+1,02%387
21.59.0328,14+1,04%220
21.59.0228,135+1,02%300
21.59.0128,14+1,04%3.300
21.59.0128,135+1,02%1.000
21.58.5728,13+1,01%100
21.58.5628,135+1,02%1.500
21.58.5228,135+1,02%200
21.58.5228,14+1,04%300
21.58.5028,13+1,01%117
21.58.4828,14+1,04%512
21.58.4228,135+1,02%767
21.58.3928,14+1,04%100
21.58.3928,135+1,02%389
21.58.3628,14+1,04%250
21.58.3628,13+1,01%469
21.58.3228,135+1,02%800
21.58.2528,14+1,04%1.419
21.58.2128,135+1,02%1.337
21.58.1728,14+1,04%120
21.58.1528,135+1,02%1.500
21.58.1128,14+1,04%2.687
21.58.1028,145+1,06%421
21.58.0228,14+1,04%800
21.58.0028,145+1,06%965
21.57.5028,14+1,04%700
21.57.4528,145+1,06%260
21.57.4428,14+1,04%420
21.57.4228,145+1,06%1.000
21.57.4128,14+1,04%400
OraValoreVar.%Volume
21.57.4128,15+1,08%340
21.57.3728,14+1,04%200
21.57.3728,135+1,02%338
21.57.3728,13+1,01%764
21.57.3628,12+0,97%300
21.57.3628,115+0,95%100
21.57.3628,12+0,97%1.000
21.57.3628,11+0,93%100
21.57.3628,10+0,90%180
21.57.3628,105+0,92%200
21.57.3628,11+0,93%711
21.57.3628,105+0,92%150
21.57.3628,11+0,93%484
21.57.3528,105+0,92%300
21.57.3528,11+0,93%1.612
21.57.3128,105+0,92%300
21.57.3128,11+0,93%100
21.57.3128,105+0,92%233
21.57.2928,11+0,93%900
21.57.2828,109+0,93%200
21.57.2828,105+0,92%600
21.57.2128,10+0,90%200
21.57.1728,105+0,92%200
21.57.1528,10+0,90%200
21.57.1528,105+0,92%181
21.57.1428,10+0,90%100
21.57.1328,105+0,92%1.099
21.57.0728,11+0,93%272
21.57.0628,105+0,92%400
21.57.0328,11+0,93%1.116
OraValoreVar.%Volume
21.57.0328,115+0,95%1.700
21.56.5628,119+0,97%500
21.56.5528,115+0,95%660
21.56.5528,10+0,90%2.664
21.56.5228,09+0,86%899
21.56.5028,095+0,88%100
21.56.5028,09+0,86%1.563
21.56.4428,095+0,88%500
21.56.4328,09+0,86%220
21.56.4328,10+0,90%1.231

(*) I dati sono limitati agli ultimi 100 contratti.

```