Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

Warner Music

Mercato: NASDAQ - National

26,64
+0,95%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.18.0326,64+0,95%700
17.17.5726,63+0,91%812
17.17.4426,6399+0,95%466
17.17.2226,63+0,91%100
17.17.0726,64+0,95%167
17.17.0726,645+0,97%100
17.17.0626,65+0,99%1.004
17.17.0226,657+1,01%100
17.17.0026,655+1,00%141
17.16.1926,66+1,02%300
17.16.0226,657+1,01%100
17.16.0126,66+1,02%100
17.15.5426,655+1,00%100
17.15.1826,67+1,06%100
17.14.1326,66+1,02%100
17.14.1326,65+0,99%920
17.14.0326,66+1,02%100
17.13.4626,655+1,00%100
17.13.4626,66+1,02%300
17.13.4626,655+1,00%100
17.13.4626,67+1,06%100
17.13.2626,65+0,99%175
17.12.5426,63+0,91%765
17.11.4226,62+0,87%100
17.11.3626,61+0,83%189
17.11.2026,62+0,87%100
17.10.4426,595+0,78%100
17.10.4426,60+0,80%498
17.10.4326,60+0,80%100
17.10.4326,62+0,87%100
OraValoreVar.%Volume
17.10.4326,64+0,95%100
17.10.4326,63+0,91%100
17.10.4326,64+0,95%525
17.10.4326,65+0,99%150
17.10.4326,64+0,95%100
17.10.4326,65+0,99%461
17.10.4326,64+0,95%175
17.10.4326,65+0,99%425
17.10.4326,67+1,06%100
17.10.1626,645+0,97%100
17.10.1626,65+0,99%457
17.10.1426,64+0,95%100
17.10.1326,65+0,99%200
17.09.4526,64+0,95%429
17.09.4126,65+0,99%100
17.09.4126,64+0,95%100
17.09.4026,65+0,99%699
17.09.4026,64+0,95%300
17.09.0126,65+0,99%100
17.08.3326,63+0,91%100
17.08.3326,635+0,93%141
17.08.2726,65+0,99%281
17.08.1726,6499+0,98%100
17.08.1026,63+0,91%401
17.08.0126,64+0,95%200
17.08.0126,65+0,99%425
17.08.0126,655+1,00%100
17.07.5126,65+0,99%100
17.07.5126,66+1,02%100
17.07.4926,66+1,02%300
OraValoreVar.%Volume
17.07.4826,67+1,06%392
17.07.4726,655+1,00%811
17.07.1826,66+1,02%1.200
17.06.5426,67+1,06%318
17.06.5126,66+1,02%100
17.06.4626,655+1,00%400
17.06.1626,65+0,99%379
17.06.0126,62+0,87%300
17.05.3826,604+0,81%131
17.05.2526,61+0,83%946
17.05.1826,60+0,80%100
17.05.1826,61+0,83%300
17.05.1826,60+0,80%200
17.05.0126,58+0,72%200
17.05.0126,57+0,68%100
17.05.0026,55+0,61%200
17.05.0026,54+0,57%200
17.04.3026,53+0,53%282
17.04.0226,55+0,61%400
17.03.1926,54+0,57%500
17.03.0926,52+0,49%503
17.03.0726,53+0,53%200
17.03.0726,52+0,49%500
17.03.0226,53+0,53%463
17.03.0226,515+0,47%400
17.03.0226,53+0,53%3.348
17.03.0226,5201+0,49%200
17.03.0226,52+0,49%200
17.03.0226,54+0,57%100
17.03.0226,53+0,53%100
OraValoreVar.%Volume
17.03.0226,51+0,45%200
17.02.3626,54+0,57%200
17.02.0526,52+0,49%150
17.02.0126,54+0,57%100
17.01.5926,52+0,49%100
17.01.2226,519+0,49%200
17.01.0226,52+0,49%200
16.59.3426,54+0,57%300
16.59.3326,52+0,49%200
16.59.3326,51+0,45%400

(*) I dati sono limitati agli ultimi 100 contratti.

```