Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Warner Music

Mercato: NASDAQ - National

27,895
+0,13%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5927,895+0,02%207
21.59.5627,89INV.1.170
21.59.5527,885-0,02%100
21.59.5527,89INV.229
21.59.5427,88-0,04%327
21.59.5227,885-0,02%100
21.59.5127,88-0,04%941
21.59.5027,885-0,02%200
21.59.4927,89INV.200
21.59.4827,885-0,02%354
21.59.4527,875-0,05%200
21.59.4427,88-0,04%100
21.59.4327,875-0,05%100
21.59.4327,88-0,04%300
21.59.4027,875-0,05%300
21.59.3527,87-0,07%100
21.59.3527,875-0,05%800
21.59.3427,88-0,04%300
21.59.3327,885-0,02%778
21.59.3027,875-0,05%498
21.59.2927,88-0,04%440
21.59.2827,875-0,05%550
21.59.2727,88-0,04%200
21.59.2627,875-0,05%1.000
21.59.1827,88-0,04%100
21.59.1827,87-0,07%532
21.59.1827,88-0,04%350
21.59.1827,875-0,05%200
21.59.1727,87-0,07%107
21.59.1727,875-0,05%400
OraValoreVar.%Volume
21.59.1527,87-0,07%1.110
21.59.1427,875-0,05%165
21.59.1427,87-0,07%1.100
21.59.1327,875-0,05%107
21.59.1327,87-0,07%100
21.59.1327,875-0,05%1.800
21.59.1327,88-0,04%100
21.59.1327,875-0,05%167
21.59.1327,88-0,04%3.061
21.59.0927,885-0,02%1.247
21.59.0727,89INV.1.183
21.59.0727,885-0,02%1.000
21.59.0027,89INV.100
21.59.0027,88-0,04%3.401
21.58.5527,885-0,02%1.515
21.58.4227,8875-0,01%100
21.58.3727,885-0,02%1.207
21.58.2727,88-0,04%1.932
21.58.2627,885-0,02%2.589
21.58.1827,89INV.339
21.58.1827,885-0,02%300
21.58.1827,89INV.200
21.58.1527,885-0,02%1.170
21.58.0827,88-0,04%100
21.58.0627,89INV.100
21.58.0527,885-0,02%900
21.58.0427,88-0,04%1.480
21.58.0327,875-0,05%200
21.58.0227,87-0,07%107
21.58.0227,88-0,04%3.544
OraValoreVar.%Volume
21.58.0027,885-0,02%1.833
21.58.0027,89INV.1.545
21.57.4527,885-0,02%1.518
21.57.3927,88-0,04%1.731
21.57.3627,875-0,05%600
21.57.2427,88-0,04%200
21.57.2227,875-0,05%100
21.57.2227,87-0,07%2.014
21.57.1527,865-0,09%1.200
21.57.0527,87-0,07%100
21.57.0527,865-0,09%100
21.57.0527,87-0,07%100
21.57.0427,865-0,09%207
21.57.0127,864-0,09%100
21.57.0027,865-0,09%100
21.57.0027,87-0,07%400
21.57.0027,86-0,11%200
21.57.0027,8601-0,11%100
21.57.0027,86-0,11%100
21.57.0027,865-0,09%100
21.57.0027,87-0,07%100
21.56.5827,865-0,09%1.458
21.56.5227,86-0,11%2.565
21.56.4827,855-0,13%100
21.56.4427,85-0,14%598
21.56.3827,855-0,13%200
21.56.3727,86-0,11%1.100
21.56.3027,865-0,09%100
21.56.2827,86-0,11%200
21.56.2327,8601-0,11%100
OraValoreVar.%Volume
21.56.1827,86-0,11%100
21.56.1627,865-0,09%100
21.56.1427,86-0,11%107
21.56.1327,865-0,09%300
21.56.1027,87-0,07%100
21.56.0827,865-0,09%100
21.56.0827,86-0,11%300
21.56.0527,875-0,05%200
21.56.0527,87-0,07%480
21.56.0527,875-0,05%200

(*) I dati sono limitati agli ultimi 100 contratti.

```