Milano 12:50
51.188 -1,15%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 12:50
10.448 -0,78%
Francoforte 12:50
24.684 -1,24%

Warner Music

Mercato: NASDAQ - National

26,29
-2,38%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.5926,29INV.479
21.59.5626,275-0,06%200
21.59.5426,28-0,04%465
21.59.5226,275-0,06%200
21.59.5226,27-0,08%1.540
21.59.5226,2795-0,04%116
21.59.5226,28-0,04%200
21.59.5126,285-0,02%197
21.59.5126,28-0,04%100
21.59.5026,29INV.798
21.59.5026,30+0,04%2.699
21.59.5026,29INV.300
21.59.4926,30+0,04%901
21.59.4926,31+0,08%2.777
21.59.4826,32+0,11%700
21.59.4526,315+0,10%1.200
21.59.4126,31+0,08%1.118
21.59.4126,305+0,06%218
21.59.3726,31+0,08%100
21.59.3626,305+0,06%300
21.59.3626,31+0,08%200
21.59.3326,31+0,08%405
21.59.3326,315+0,10%800
21.59.3226,305+0,06%200
21.59.3226,31+0,08%424
21.59.3226,305+0,06%100
21.59.3226,31+0,08%100
21.59.3226,305+0,06%400
21.59.3226,30+0,04%244
21.59.3226,305+0,06%900
OraValoreVar.%Volume
21.59.2926,30+0,04%800
21.59.2926,3095+0,07%454
21.59.2926,305+0,06%310
21.59.2626,31+0,08%200
21.59.2526,305+0,06%100
21.59.2526,30+0,04%1.100
21.59.2426,28-0,04%977
21.59.2426,275-0,06%240
21.59.2426,28-0,04%692
21.59.2426,275-0,06%200
21.59.2326,28-0,04%200
21.59.2326,27-0,08%200
21.59.2226,265-0,10%798
21.59.2126,26-0,11%400
21.59.2126,265-0,10%100
21.59.2126,27-0,08%300
21.59.2026,2695-0,08%775
21.59.2026,265-0,10%100
21.59.2026,27-0,08%100
21.59.1826,265-0,10%100
21.59.1826,26-0,11%100
21.59.1826,265-0,10%500
21.59.1626,26-0,11%200
21.59.1426,265-0,10%100
21.59.1426,27-0,08%100
21.59.1426,26-0,11%500
21.59.1226,265-0,10%285
21.59.1226,26-0,11%100
21.59.1126,265-0,10%1.030
21.59.0926,2695-0,08%399
OraValoreVar.%Volume
21.59.0926,26-0,11%400
21.59.0926,265-0,10%400
21.59.0126,26-0,11%100
21.59.0126,265-0,10%231
21.59.0126,27-0,08%100
21.59.0126,2695-0,08%122
21.59.0126,265-0,10%400
21.59.0126,26-0,11%110
21.58.5826,265-0,10%300
21.58.5826,26-0,11%100
21.58.5826,265-0,10%200
21.58.5726,26-0,11%500
21.58.5526,268-0,08%100
21.58.5526,2695-0,08%535
21.58.5526,265-0,10%300
21.58.5326,26-0,11%569
21.58.5326,265-0,10%200
21.58.5326,27-0,08%200
21.58.4926,265-0,10%400
21.58.4426,265-0,10%400
21.58.4426,2695-0,08%564
21.58.4426,265-0,10%1.498
21.58.4426,27-0,08%100
21.58.3926,27-0,08%100
21.58.3926,265-0,10%700
21.58.3526,26-0,11%100
21.58.3526,265-0,10%100
21.58.3426,27-0,08%100
21.58.3426,265-0,10%600
21.58.3326,26-0,11%600
OraValoreVar.%Volume
21.58.3326,265-0,10%700
21.58.3026,2695-0,08%259
21.58.3026,265-0,10%270
21.58.2926,27-0,08%151
21.58.2626,265-0,10%200
21.58.2526,266-0,09%172
21.58.2426,265-0,10%100
21.58.2226,2695-0,08%362
21.58.2226,265-0,10%400
21.58.2026,27-0,08%295

(*) I dati sono limitati agli ultimi 100 contratti.

```