Milano 17:35
53.664 -0,10%
Nasdaq 18:20
29.724 +0,01%
Dow Jones 18:20
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Warner Music

Mercato: NASDAQ - National

26,57
+0,68%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.21
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.21.0226,57+0,68%500
18.20.5026,58+0,72%100
18.20.2626,57+0,68%300
18.20.2426,58+0,72%360
18.20.2426,57+0,68%400
18.20.0126,58+0,72%100
18.19.4326,57+0,68%100
18.19.2426,58+0,72%150
18.18.4626,60+0,80%262
18.18.0426,59+0,76%100
18.18.0426,60+0,80%300
18.18.0326,61+0,83%697
18.17.2426,62+0,87%694
18.17.0126,63+0,91%100
18.16.4626,64+0,95%287
18.16.4326,635+0,93%100
18.16.2426,63+0,91%100
18.16.0926,62+0,87%702
18.16.0226,61+0,83%100
18.16.0126,62+0,87%100
18.15.2026,61+0,83%315
18.15.0626,605+0,81%100
18.15.0226,607+0,82%155
18.14.4426,60+0,80%400
18.14.1826,59+0,76%100
18.14.0826,60+0,80%575
18.14.0126,59+0,76%100
18.13.5126,60+0,80%100
18.13.3726,59+0,76%134
18.13.3726,58+0,72%400
OraValoreVar.%Volume
18.13.3026,57+0,68%200
18.13.3026,575+0,70%100
18.13.2926,56+0,64%560
18.12.1326,55+0,61%300
18.11.4426,545+0,59%200
18.11.4426,54+0,57%200
18.11.0726,54+0,57%100
18.10.4726,535+0,55%100
18.10.4726,53+0,53%500
18.10.4626,54+0,57%374
18.10.4626,535+0,55%100
18.10.4026,54+0,57%163
18.10.1126,534+0,55%340
18.09.5026,535+0,55%100
18.08.4126,54+0,57%258
18.07.3426,53+0,53%400
18.07.3126,54+0,57%100
18.07.0926,535+0,55%400
18.07.0226,54+0,57%200
18.07.0226,545+0,59%100
18.07.0226,54+0,57%100
18.07.0226,545+0,59%100
18.07.0126,54+0,57%200
18.07.0126,56+0,64%213
18.07.0126,545+0,59%100
18.07.0126,56+0,64%504
18.07.0126,57+0,68%200
18.06.0126,56+0,64%900
18.05.5926,545+0,59%200
18.05.5926,56+0,64%169
OraValoreVar.%Volume
18.05.5926,54+0,57%200
18.05.5926,53+0,53%200
18.05.5926,52+0,49%200
18.04.3726,535+0,55%100
18.04.3726,54+0,57%517
18.03.5126,54+0,57%285
18.03.0926,51+0,45%464
18.02.4026,50+0,42%462
18.02.4026,505+0,44%100
18.02.4026,50+0,42%100
18.02.4026,51+0,45%200
18.02.4026,505+0,44%100
18.02.4026,50+0,42%325
18.02.4026,51+0,45%100
18.02.0126,53+0,53%100
18.01.5726,51+0,45%500
18.01.5726,52+0,49%300
18.00.3026,50+0,42%465
18.00.0126,49+0,38%940
17.59.4926,48+0,34%800
17.59.4426,50+0,42%200
17.59.0126,48+0,34%104
17.59.0126,49+0,38%100
17.59.0126,50+0,42%100
17.58.3926,485+0,36%100
17.58.3926,48+0,34%100
17.58.0126,50+0,42%325
17.57.3326,485+0,36%300
17.57.0126,51+0,45%125
17.56.2126,52+0,49%343
OraValoreVar.%Volume
17.55.5226,51+0,45%100
17.55.0826,52+0,49%100
17.55.0126,5325+0,54%329
17.54.4326,521+0,50%121
17.54.2126,535+0,55%208
17.54.1626,53+0,53%400
17.54.1326,52+0,49%200
17.54.1226,51+0,45%300
17.54.0226,52+0,49%600
17.54.0226,51+0,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```