Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Warner Music

Mercato: NASDAQ - National

29,04
+3,02%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5929,04-0,03%400
21.59.5729,02-0,10%102
21.59.5529,04-0,03%126
21.59.5529,05INV.277
21.59.5429,04-0,03%200
21.59.5429,075+0,09%224
21.59.5429,08+0,10%650
21.59.5329,07+0,07%1.155
21.59.5329,065+0,05%200
21.59.5329,07+0,07%125
21.59.5329,065+0,05%323
21.59.5129,06+0,03%200
21.59.5129,07+0,07%781
21.59.5129,065+0,05%100
21.59.5129,07+0,07%514
21.59.5029,07+0,07%954
21.59.5029,06+0,03%113
21.59.5029,07+0,07%100
21.59.5029,06+0,03%164
21.59.4929,07+0,07%381
21.59.4929,06+0,03%281
21.59.4929,07+0,07%918
21.59.4929,06+0,03%700
21.59.4929,07+0,07%1.016
21.59.4929,06+0,03%100
21.59.4929,065+0,05%155
21.59.4829,07+0,07%1.147
21.59.4829,065+0,05%319
21.59.4729,07+0,07%471
21.59.4629,08+0,10%3.318
OraValoreVar.%Volume
21.59.4629,085+0,12%150
21.59.4529,10+0,17%100
21.59.4529,08+0,10%3.679
21.59.4529,09+0,14%100
21.59.4529,10+0,17%150
21.59.4529,09+0,14%980
21.59.4529,10+0,17%2.100
21.59.4529,105+0,19%114
21.59.4529,11+0,21%823
21.59.4529,10+0,17%800
21.59.4529,095+0,15%100
21.59.4529,10+0,17%958
21.59.4429,09+0,14%400
21.59.4429,095+0,15%150
21.59.4429,09+0,14%6.079
21.59.4429,095+0,15%570
21.59.4329,10+0,17%165
21.59.4229,09+0,14%122
21.59.4229,095+0,15%100
21.59.4029,08+0,10%420
21.59.4029,085+0,12%239
21.59.4029,09+0,14%1.650
21.59.3929,08+0,10%300
21.59.3829,09+0,14%757
21.59.3829,08+0,10%300
21.59.3829,10+0,17%189
21.59.3729,09+0,14%255
21.59.3729,10+0,17%200
21.59.3729,095+0,15%315
21.59.3729,12+0,24%1.168
OraValoreVar.%Volume
21.59.3729,115+0,22%400
21.59.3629,11+0,21%500
21.59.3629,115+0,22%100
21.59.3629,12+0,24%758
21.59.3429,115+0,22%739
21.59.3429,11+0,21%100
21.59.3429,115+0,22%300
21.59.3329,12+0,24%200
21.59.3129,13+0,28%300
21.59.3129,12+0,24%450
21.59.3129,13+0,28%8.032
21.59.3129,135+0,29%1.470
21.59.3129,13+0,28%163
21.59.3129,135+0,29%150
21.59.3129,13+0,28%909
21.59.3129,135+0,29%100
21.59.3029,14+0,31%100
21.59.2729,135+0,29%196
21.59.2729,14+0,31%215
21.59.2729,135+0,29%465
21.59.2629,13+0,28%2.732
21.59.2529,125+0,26%380
21.59.2529,12+0,24%150
21.59.2529,115+0,22%114
21.59.2529,13+0,28%800
21.59.2529,14+0,31%4.294
21.59.2529,15+0,34%100
21.59.2529,16+0,38%100
21.59.2529,17+0,41%100
21.59.2529,16+0,38%2.300
OraValoreVar.%Volume
21.59.2529,17+0,41%14.036
21.59.2529,175+0,43%1.400
21.59.2529,17+0,41%2.200
21.59.2529,175+0,43%1.851
21.59.2529,18+0,45%100
21.59.2529,175+0,43%594
21.59.2429,18+0,45%100
21.59.2429,175+0,43%386
21.59.2329,18+0,45%425
21.59.2129,175+0,43%200

(*) I dati sono limitati agli ultimi 100 contratti.

```