Warner Music

Mercato: NASDAQ - National

23,89

+1,01%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.00.00	23,89	INV.	264.462	6.317.997,18
20.59.59	23,90	+0,04%	400	9.560,00
20.59.58	23,89	INV.	574	13.712,86
20.59.56	23,885	-0,02%	300	7.165,50
20.59.53	23,89	INV.	100	2.389,00
20.59.52	23,885	-0,02%	1.245	29.736,83
20.59.49	23,895	+0,02%	100	2.389,50
20.59.49	23,89	INV.	1.035	24.726,15
20.59.47	23,905	+0,06%	581	13.888,81
20.59.46	23,90	+0,04%	1.319	31.524,10
20.59.45	23,897	+0,03%	240	5.735,28
20.59.44	23,895	+0,02%	525	12.544,88
20.59.42	23,89	INV.	1.622	38.749,58
20.59.39	23,885	-0,02%	100	2.388,50
20.59.39	23,89	INV.	1.015	24.248,35
20.59.37	23,885	-0,02%	115	2.746,78
20.59.36	23,89	INV.	1.030	24.606,70
20.59.34	23,88	-0,04%	100	2.388,00
20.59.33	23,885	-0,02%	693	16.552,31
20.59.28	23,89	INV.	1.286	30.722,54
20.59.28	23,885	-0,02%	1.100	26.273,50
20.59.25	23,89	INV.	500	11.945,00
20.59.21	23,885	-0,02%	706	16.862,81
20.59.18	23,89	INV.	900	21.501,00
20.59.18	23,885	-0,02%	100	2.388,50
20.59.18	23,89	INV.	1.100	26.279,00
20.59.18	23,885	-0,02%	224	5.350,24
20.59.18	23,89	INV.	1.011	24.152,79
20.59.18	23,885	-0,02%	100	2.388,50
20.59.18	23,89	INV.	1.530	36.551,70

Ora	Valore	Var.%	Volume	Controvalore
20.59.16	23,885	-0,02%	928	22.165,28
20.59.13	23,88	-0,04%	102	2.435,76
20.59.12	23,89	INV.	204	4.873,56
20.59.12	23,885	-0,02%	600	14.331,00
20.59.11	23,88	-0,04%	100	2.388,00
20.59.09	23,885	-0,02%	738	17.627,13
20.59.08	23,88	-0,04%	588	14.041,44
20.59.08	23,885	-0,02%	201	4.800,89
20.59.08	23,87	-0,08%	100	2.387,00
20.59.08	23,885	-0,02%	100	2.388,50
20.59.08	23,88	-0,04%	547	13.062,36
20.59.08	23,875	-0,06%	100	2.387,50
20.59.08	23,87	-0,08%	4.213	100.564,31
20.59.08	23,865	-0,10%	209	4.987,79
20.59.05	23,87	-0,08%	200	4.774,00
20.59.04	23,865	-0,10%	200	4.773,00
20.59.04	23,87	-0,08%	3.073	73.352,51
20.59.04	23,8725	-0,07%	129	3.079,55
20.59.04	23,88	-0,04%	600	14.328,00
20.59.03	23,885	-0,02%	108	2.579,58
20.59.00	23,88	-0,04%	100	2.388,00
20.59.00	23,885	-0,02%	200	4.777,00
20.59.00	23,88	-0,04%	697	16.644,36
20.59.00	23,885	-0,02%	2.416	57.706,16
20.58.52	23,89	INV.	2.520	60.202,80
20.58.52	23,90	+0,04%	1.458	34.846,20
20.58.52	23,9025	+0,05%	100	2.390,25
20.58.52	23,905	+0,06%	100	2.390,50
20.58.52	23,90	+0,04%	500	11.950,00
20.58.52	23,89	INV.	11.105	265.298,45

Ora	Valore	Var.%	Volume	Controvalore
20.58.52	23,885	-0,02%	100	2.388,50
20.58.52	23,89	INV.	100	2.389,00
20.58.50	23,88	-0,04%	118	2.817,84
20.58.48	23,885	-0,02%	600	14.331,00
20.58.43	23,88	-0,04%	500	11.940,00
20.58.42	23,885	-0,02%	100	2.388,50
20.58.39	23,88	-0,04%	200	4.776,00
20.58.39	23,885	-0,02%	500	11.942,50
20.58.36	23,88	-0,04%	500	11.940,00
20.58.35	23,885	-0,02%	1.521	36.329,09
20.58.24	23,88	-0,04%	100	2.388,00
20.58.24	23,885	-0,02%	300	7.165,50
20.58.20	23,88	-0,04%	200	4.776,00
20.58.19	23,885	-0,02%	636	15.190,86
20.58.18	23,88	-0,04%	235	5.611,80
20.58.16	23,885	-0,02%	200	4.777,00
20.58.15	23,88	-0,04%	1.237	29.539,56
20.58.09	23,885	-0,02%	400	9.554,00
20.58.06	23,88	-0,04%	200	4.776,00
20.58.04	23,885	-0,02%	768	18.343,68
20.58.03	23,88	-0,04%	2.126	50.768,88
20.57.58	23,885	-0,02%	247	5.899,60
20.57.58	23,88	-0,04%	300	7.164,00
20.57.57	23,885	-0,02%	200	4.777,00
20.57.57	23,88	-0,04%	534	12.751,92
20.57.56	23,885	-0,02%	1.019	24.338,82
20.57.52	23,88	-0,04%	100	2.388,00
20.57.52	23,885	-0,02%	249	5.947,37
20.57.49	23,89	INV.	500	11.945,00
20.57.49	23,885	-0,02%	2.514	60.046,89

Ora	Valore	Var.%	Volume	Controvalore
20.57.40	23,87	-0,08%	100	2.387,00
20.57.40	23,88	-0,04%	2.353	56.189,64
20.57.40	23,87	-0,08%	7.892	188.382,04
20.57.37	23,865	-0,10%	100	2.386,50
20.57.37	23,86	-0,13%	200	4.772,00
20.57.35	23,865	-0,10%	800	19.092,00
20.57.30	23,86	-0,13%	400	9.544,00
20.57.26	23,865	-0,10%	300	7.159,50
20.57.26	23,87	-0,08%	100	2.387,00
20.57.25	23,865	-0,10%	271	6.467,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide