Warner Music

Mercato: NASDAQ - National

32,965

-1,18%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	32,965	INV.	100	3.296,50
21.59.58	32,96	-0,02%	1.406	46.341,76
21.59.57	32,955	-0,03%	140	4.613,70
21.59.57	32,96	-0,02%	277	9.129,92
21.59.56	32,965	INV.	200	6.593,00
21.59.56	32,96	-0,02%	3.787	124.819,52
21.59.55	32,97	+0,02%	400	13.188,00
21.59.55	32,96	-0,02%	400	13.184,00
21.59.55	32,97	+0,02%	200	6.594,00
21.59.54	32,98	+0,05%	100	3.298,00
21.59.54	32,99	+0,08%	230	7.587,70
21.59.52	32,97	+0,02%	400	13.188,00
21.59.52	32,965	INV.	434	14.306,81
21.59.52	32,9675	+0,01%	126	4.153,91
21.59.52	32,965	INV.	672	22.152,48
21.59.51	32,9675	+0,01%	109	3.593,46
21.59.51	32,97	+0,02%	297	9.792,09
21.59.50	32,965	INV.	205	6.757,83
21.59.50	32,97	+0,02%	249	8.209,53
21.59.50	32,965	INV.	500	16.482,50
21.59.50	32,9675	+0,01%	133	4.384,68
21.59.50	32,97	+0,02%	100	3.297,00
21.59.50	32,965	INV.	200	6.593,00
21.59.50	32,96	-0,02%	100	3.296,00
21.59.50	32,969	+0,01%	132	4.351,91
21.59.49	32,97	+0,02%	259	8.539,23
21.59.49	32,965	INV.	911	30.031,12
21.59.49	32,9675	+0,01%	110	3.626,43
21.59.48	32,965	INV.	467	15.394,66
21.59.48	32,9675	+0,01%	116	3.824,23

Ora	Valore	Var.%	Volume	Controvalore
21.59.48	32,965	INV.	345	11.372,93
21.59.48	32,9675	+0,01%	110	3.626,43
21.59.48	32,97	+0,02%	100	3.297,00
21.59.46	32,97	+0,02%	124	4.088,28
21.59.46	32,965	INV.	300	9.889,50
21.59.46	32,97	+0,02%	330	10.880,10
21.59.46	32,965	INV.	200	6.593,00
21.59.46	32,97	+0,02%	100	3.297,00
21.59.46	32,965	INV.	257	8.472,01
21.59.46	32,97	+0,02%	138	4.549,86
21.59.46	32,965	INV.	100	3.296,50
21.59.46	32,965	INV.	109	3.593,19
21.59.45	32,96	-0,02%	325	10.712,00
21.59.43	32,965	INV.	140	4.615,10
21.59.43	32,97	+0,02%	497	16.386,09
21.59.43	32,965	INV.	100	3.296,50
21.59.43	32,97	+0,02%	347	11.440,59
21.59.42	32,95	-0,05%	447	14.728,65
21.59.42	32,96	-0,02%	176	5.800,96
21.59.42	32,95	-0,05%	1.284	42.307,80
21.59.42	32,945	-0,06%	100	3.294,50
21.59.41	32,95	-0,05%	160	5.272,00
21.59.40	32,955	-0,03%	100	3.295,50
21.59.40	32,95	-0,05%	705	23.229,75
21.59.40	32,94	-0,08%	300	9.882,00
21.59.38	32,935	-0,09%	313	10.308,66
21.59.34	32,94	-0,08%	100	3.294,00
21.59.34	32,93	-0,11%	1.399	46.069,07
21.59.32	32,925	-0,12%	300	9.877,50
21.59.30	32,93	-0,11%	100	3.293,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.30	32,92	-0,14%	233	7.670,36
21.59.30	32,93	-0,11%	709	23.347,37
21.59.30	32,92	-0,14%	1.626	53.527,92
21.59.30	32,925	-0,12%	500	16.462,50
21.59.30	32,93	-0,11%	1.191	39.219,63
21.59.30	32,925	-0,12%	300	9.877,50
21.59.30	32,92	-0,14%	1.058	34.829,36
21.59.30	32,925	-0,12%	200	6.585,00
21.59.30	32,92	-0,14%	200	6.584,00
21.59.30	32,925	-0,12%	400	13.170,00
21.59.30	32,92	-0,14%	273	8.987,16
21.59.30	32,925	-0,12%	200	6.585,00
21.59.30	32,92	-0,14%	125	4.115,00
21.59.30	32,925	-0,12%	136	4.477,80
21.59.30	32,92	-0,14%	2.190	72.094,80
21.59.30	32,925	-0,12%	200	6.585,00
21.59.30	32,92	-0,14%	5.043	166.015,56
21.59.28	32,925	-0,12%	400	13.170,00
21.59.27	32,92	-0,14%	100	3.292,00
21.59.26	32,94	-0,08%	112	3.689,28
21.59.26	32,929	-0,11%	100	3.292,90
21.59.26	32,92	-0,14%	484	15.933,28
21.59.26	32,93	-0,11%	700	23.051,00
21.59.26	32,939	-0,08%	100	3.293,90
21.59.26	32,935	-0,09%	100	3.293,50
21.59.26	32,93	-0,11%	2.751	90.590,43
21.59.26	32,94	-0,08%	2.104	69.305,76
21.59.25	32,93	-0,11%	100	3.293,00
21.59.24	32,939	-0,08%	100	3.293,90
21.59.19	32,94	-0,08%	1.128	37.156,32

Ora	Valore	Var.%	Volume	Controvalore
21.59.18	32,94	-0,08%	2.393	78.825,42
21.59.18	32,945	-0,06%	100	3.294,50
21.59.16	32,95	-0,05%	137	4.514,15
21.59.16	32,945	-0,06%	100	3.294,50
21.59.15	32,94	-0,08%	207	6.818,58
21.59.15	32,96	-0,02%	129	4.251,84
21.59.15	32,9497	-0,05%	100	3.294,97
21.59.15	32,95	-0,05%	600	19.770,00
21.59.15	32,955	-0,03%	300	9.886,50
21.59.15	32,96	-0,02%	4.618	152.209,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide