Milano 16:21
51.253 -1,02%
Nasdaq 16:21
29.336 -0,35%
Dow Jones 16:21
52.007 +0,17%
Londra 16:21
10.493 -0,35%
Francoforte 16:21
24.685 -1,24%

Warner Music

Mercato: NASDAQ - National

26,61
+1,22%

valuta in USD

Ultimo aggiornamento: 26/06/2026 16.21
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
16.21.2226,61+1,22%300
16.21.1326,61+1,22%107
16.21.1326,605+1,20%100
16.21.0526,60+1,18%100
16.21.0426,58+1,10%1.775
16.20.5026,57+1,07%200
16.20.4226,58+1,10%416
16.20.4126,59+1,14%400
16.20.3026,58+1,10%300
16.20.1526,57+1,07%200
16.19.4226,575+1,08%100
16.19.4026,565+1,05%100
16.19.3926,56+1,03%100
16.19.2926,545+0,97%100
16.18.3026,55+0,99%100
16.17.5026,56+1,03%200
16.17.4726,56+1,03%100
16.17.4726,57+1,07%200
16.17.4726,57+1,07%200
16.17.3126,59+1,14%300
16.17.1226,58+1,10%200
16.17.0826,565+1,05%250
16.17.0626,57+1,07%100
16.17.0626,58+1,10%100
16.16.5526,59+1,14%200
16.16.1926,57+1,07%200
16.16.1126,555+1,01%209
16.16.0926,56+1,03%100
16.16.0526,52+0,87%300
16.16.0526,53+0,91%400
OraValoreVar.%Volume
16.15.5426,51+0,84%200
16.15.5226,52+0,87%100
16.15.1526,5399+0,95%100
16.15.0026,51+0,84%100
16.14.5926,495+0,78%500
16.14.4826,48+0,72%197
16.14.4826,50+0,80%100
16.13.5726,475+0,70%300
16.13.5726,49+0,76%100
16.13.5726,52+0,87%100
16.13.5726,53+0,91%100
16.13.5726,52+0,87%467
16.13.5126,505+0,82%100
16.13.5026,50+0,80%100
16.13.3826,47+0,68%100
16.13.3426,43+0,53%300
16.13.0726,39+0,38%400
16.13.0626,38+0,34%400
16.13.0226,36+0,27%100
16.13.0226,365+0,29%100
16.13.0226,35+0,23%100
16.13.0226,36+0,27%844
16.13.0226,37+0,30%100
16.12.4326,37+0,30%100
16.12.1726,39+0,38%100
16.12.1726,38+0,34%100
16.11.5626,40+0,42%150
16.11.2326,42+0,49%100
16.11.1026,43+0,53%700
16.11.1026,44+0,57%200
OraValoreVar.%Volume
16.11.1026,45+0,61%266
16.11.1026,46+0,65%301
16.11.0426,44+0,57%596
16.10.5126,43+0,53%100
16.10.2526,42+0,49%100
16.09.4926,41+0,46%459
16.09.4926,415+0,48%100
16.09.4926,41+0,46%310
16.08.5526,43+0,53%300
16.08.2926,42+0,49%392
16.08.0126,43+0,53%300
16.08.0126,44+0,57%100
16.08.0126,45+0,61%300
16.08.0126,43+0,53%105
16.08.0126,45+0,61%350
16.08.0126,44+0,57%100
16.08.0126,43+0,53%100
16.08.0126,44+0,57%250
16.08.0126,43+0,53%346
16.08.0026,45+0,61%400
16.07.1926,45+0,61%300
16.07.1926,465+0,67%100
16.07.1826,435+0,55%100
16.07.1826,47+0,68%100
16.07.1826,45+0,61%100
16.07.1826,44+0,57%200
16.07.1826,45+0,61%300
16.07.1826,44+0,57%200
16.07.1826,43+0,53%200
16.07.0226,41+0,46%200
OraValoreVar.%Volume
16.07.0126,42+0,49%304
16.07.0126,415+0,48%100
16.07.0126,42+0,49%300
16.07.0126,385+0,36%200
16.07.0126,41+0,46%200
16.07.0126,40+0,42%200
16.07.0126,39+0,38%100
16.07.0126,41+0,46%100
16.07.0126,39+0,38%660
16.07.0126,40+0,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```