Milano 17:35
51.265 -1,00%
Nasdaq 22:00
29.118 -1,09%
Dow Jones 22:03
51.876 -0,09%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Warner Music

Mercato: NASDAQ - National

26,93
+2,43%

valuta in USD

Ultimo aggiornamento: 26/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5926,93+2,43%613
21.59.5926,925+2,42%200
21.59.5926,92+2,40%2.327
21.59.5726,915+2,38%100
21.59.5726,91+2,36%872
21.59.5726,92+2,40%400
21.59.5726,93+2,43%850
21.59.5626,92+2,40%200
21.59.5626,93+2,43%458
21.59.5626,92+2,40%1.000
21.59.5526,93+2,43%341
21.59.5326,93+2,43%100
21.59.5326,94+2,47%100
21.59.5326,93+2,43%200
21.59.5326,935+2,45%200
21.59.5326,93+2,43%762
21.59.5326,92+2,40%200
21.59.5126,925+2,42%100
21.59.5126,93+2,43%100
21.59.5026,94+2,47%210
21.59.4926,935+2,45%100
21.59.4926,94+2,47%1.176
21.59.4826,945+2,49%200
21.59.4726,95+2,51%100
21.59.4626,945+2,49%400
21.59.4426,94+2,47%850
21.59.4326,95+2,51%350
21.59.4326,955+2,53%100
21.59.4226,95+2,51%882
21.59.4126,945+2,49%200
OraValoreVar.%Volume
21.59.4126,95+2,51%100
21.59.4126,945+2,49%251
21.59.4126,94+2,47%600
21.59.4126,945+2,49%500
21.59.3926,94+2,47%200
21.59.3826,95+2,51%100
21.59.3826,945+2,49%200
21.59.3826,95+2,51%300
21.59.3726,94+2,47%100
21.59.3726,945+2,49%200
21.59.3726,9475+2,50%100
21.59.3726,95+2,51%900
21.59.3726,945+2,49%100
21.59.3626,95+2,51%200
21.59.3626,945+2,49%100
21.59.3626,95+2,51%170
21.59.3626,94+2,47%520
21.59.3626,95+2,51%371
21.59.3526,955+2,53%231
21.59.3326,97+2,59%200
21.59.3026,965+2,57%173
21.59.3026,96+2,55%100
21.59.2926,97+2,59%100
21.59.2926,96+2,55%697
21.59.2926,955+2,53%260
21.59.2626,94+2,47%100
21.59.2626,95+2,51%200
21.59.2326,97+2,59%1.647
21.59.2026,975+2,61%702
21.59.1926,97+2,59%169
OraValoreVar.%Volume
21.59.1726,975+2,61%2.673
21.59.1526,97+2,59%100
21.59.1526,975+2,61%701
21.59.1526,97+2,59%240
21.59.1526,98+2,62%2.341
21.59.1526,985+2,64%100
21.59.1526,98+2,62%1.224
21.59.1326,99+2,66%100
21.59.1326,985+2,64%796
21.59.0526,98+2,62%801
21.59.0426,985+2,64%1.900
21.59.0326,9825+2,63%100
21.59.0326,985+2,64%400
21.59.0326,99+2,66%416
21.59.0326,98+2,62%1.620
21.59.0326,99+2,66%200
21.59.0326,985+2,64%541
21.59.0326,99+2,66%4.171
21.58.5926,995+2,68%845
21.58.5626,99+2,66%179
21.58.5527,00+2,70%600
21.58.5226,99+2,66%261
21.58.5026,995+2,68%374
21.58.5026,99+2,66%824
21.58.5026,985+2,64%316
21.58.5026,99+2,66%100
21.58.5026,995+2,68%100
21.58.5026,99+2,66%608
21.58.5026,995+2,68%100
21.58.5026,99+2,66%2.095
OraValoreVar.%Volume
21.58.5026,995+2,68%100
21.58.5026,99+2,66%100
21.58.5027,00+2,70%125
21.58.5026,99+2,66%400
21.58.5026,995+2,68%100
21.58.5026,99+2,66%3.002
21.58.5026,995+2,68%356
21.58.4927,00+2,70%272
21.58.4626,995+2,68%400
21.58.4427,00+2,70%1.006

(*) I dati sono limitati agli ultimi 100 contratti.

```