Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 0,00%

Warrior Met Coal

Mercato: NYSE

88,28
+1,26%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5988,28INV.100
21.59.5888,27-0,01%124
21.59.5788,33+0,06%100
21.59.5188,25-0,03%476
21.59.4288,26-0,02%200
21.59.3688,29+0,01%100
21.59.3588,27-0,01%100
21.59.3588,21-0,08%100
21.59.3588,205-0,08%100
21.59.3588,31+0,03%100
21.59.3588,28INV.100
21.59.3588,21-0,08%100
21.59.3588,31+0,03%200
21.59.3588,25-0,03%100
21.59.3588,30+0,02%315
21.59.3588,27-0,01%100
21.59.3588,31+0,03%400
21.59.3588,26-0,02%100
21.59.3588,27-0,01%200
21.59.3588,28INV.100
21.59.3588,29+0,01%100
21.59.3588,25-0,03%600
21.59.3588,26-0,02%100
21.59.3588,27-0,01%200
21.59.3588,25-0,03%100
21.59.3588,21-0,08%200
21.59.3588,26-0,02%100
21.59.3588,27-0,01%562
21.59.3588,25-0,03%700
21.59.3588,24-0,05%200
OraValoreVar.%Volume
21.59.3588,22-0,07%100
21.59.3588,21-0,08%100
21.59.3588,20-0,09%100
21.59.3588,15-0,15%600
21.59.3588,21-0,08%100
21.59.2888,16-0,14%201
21.59.2788,21-0,08%100
21.59.2688,161-0,13%106
21.59.2688,17-0,12%100
21.59.2488,16-0,14%101
21.59.2388,215-0,07%200
21.59.2388,20-0,09%100
21.59.2388,16-0,14%231
21.59.1788,215-0,07%700
21.59.1588,17-0,12%100
21.59.1588,16-0,14%100
21.59.1588,19-0,10%184
21.59.0788,20-0,09%100
21.59.0788,2425-0,04%140
21.59.0788,25-0,03%272
21.59.0588,165-0,13%100
21.59.0188,215-0,07%241
21.58.5388,22-0,07%220
21.58.5088,2475-0,04%100
21.58.4988,245-0,04%333
21.58.4588,27-0,01%595
21.58.4388,245-0,04%100
21.58.4388,23-0,06%300
21.58.4188,25-0,03%100
21.58.4188,22-0,07%303
OraValoreVar.%Volume
21.58.3988,25-0,03%100
21.58.3988,24-0,05%100
21.58.3988,22-0,07%364
21.58.3988,25-0,03%178
21.58.3988,22-0,07%200
21.58.3888,275-0,01%100
21.58.3888,22-0,07%800
21.58.3488,275-0,01%300
21.58.2488,2775INV.100
21.58.2388,29+0,01%124
21.58.1888,275-0,01%100
21.58.1788,33+0,06%101
21.58.1788,29+0,01%100
21.58.1788,3025+0,03%100
21.58.1788,28INV.100
21.58.1788,32+0,05%100
21.58.1788,275-0,01%100
21.58.1788,32+0,05%324
21.58.1788,33+0,06%200
21.58.1788,28INV.100
21.58.1788,33+0,06%100
21.58.1788,335+0,06%133
21.58.0688,34+0,07%358
21.58.0688,35+0,08%103
21.58.0688,41+0,15%100
21.58.0688,33+0,06%101
21.58.0288,39+0,12%170
21.58.0288,40+0,14%1.328
21.58.0088,39+0,12%100
21.58.0088,33+0,06%119
OraValoreVar.%Volume
21.58.0088,29+0,01%200
21.58.0088,30+0,02%168
21.58.0088,24-0,05%100
21.58.0088,28INV.100
21.58.0088,27-0,01%142
21.58.0088,26-0,02%103
21.58.0088,27-0,01%300
21.57.4488,21-0,08%210
21.57.3888,27-0,01%560
21.57.3788,26-0,02%200

(*) I dati sono limitati agli ultimi 100 contratti.

```