Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Warrior Met Coal

Mercato: NYSE

90,35
-3,88%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5890,35+0,04%100
21.59.5790,33+0,02%200
21.59.5790,31INV.400
21.59.5790,32+0,01%100
21.59.5790,31INV.100
21.59.5790,27-0,04%699
21.59.5790,28-0,03%200
21.59.5790,29-0,02%484
21.59.5590,35+0,04%654
21.59.5190,36+0,06%235
21.59.5090,315+0,01%300
21.59.5090,35+0,04%106
21.59.4990,39+0,09%100
21.59.4690,37+0,07%100
21.59.4690,33+0,02%300
21.59.4690,32+0,01%200
21.59.4690,31INV.608
21.59.4690,30-0,01%200
21.59.4590,265-0,05%300
21.59.4290,27-0,04%100
21.59.4190,30-0,01%200
21.59.4190,29-0,02%200
21.59.4190,27-0,04%100
21.59.4190,275-0,04%100
21.59.4190,28-0,03%200
21.59.4190,27-0,04%200
21.59.4190,28-0,03%100
21.59.4190,275-0,04%107
21.59.4190,28-0,03%200
21.59.4190,27-0,04%100
OraValoreVar.%Volume
21.59.4190,28-0,03%1.332
21.59.3990,27-0,04%100
21.59.3790,235-0,08%100
21.59.3690,27-0,04%800
21.59.3690,26-0,06%100
21.59.3690,27-0,04%300
21.59.3690,26-0,06%400
21.59.3690,25-0,07%100
21.59.3390,23-0,09%100
21.59.3090,18-0,14%350
21.59.3090,19-0,13%300
21.59.3090,20-0,12%319
21.59.3090,18-0,14%100
21.59.2890,16-0,17%100
21.59.2790,22-0,10%200
21.59.2790,20-0,12%200
21.59.2790,225-0,09%100
21.59.2790,22-0,10%300
21.59.2790,195-0,13%100
21.59.2690,14-0,19%100
21.59.2690,13-0,20%400
21.59.2690,10-0,23%100
21.59.2690,08-0,25%352
21.59.2490,065-0,27%200
21.59.2190,07-0,27%100
21.59.2090,08-0,25%148
21.59.2090,07-0,27%121
21.59.2090,06-0,28%107
21.59.1790,065-0,27%100
21.59.1790,08-0,25%100
OraValoreVar.%Volume
21.59.1790,065-0,27%100
21.59.1690,09-0,24%121
21.59.1590,075-0,26%100
21.59.1390,09-0,24%200
21.59.1390,07-0,27%121
21.59.1390,06-0,28%300
21.59.1190,09-0,24%100
21.59.1190,08-0,25%229
21.59.1190,07-0,27%100
21.59.0390,08-0,25%947
21.59.0190,105-0,23%100
21.59.0190,08-0,25%760
21.59.0090,125-0,20%132
21.59.0090,14-0,19%800
21.59.0090,165-0,16%100
21.59.0090,17-0,16%166
21.59.0090,165-0,16%100
21.59.0090,17-0,16%229
21.59.0090,155-0,17%100
21.59.0090,145-0,18%100
21.59.0090,155-0,17%100
21.59.0090,15-0,18%100
21.59.0090,155-0,17%207
21.59.0090,16-0,17%200
21.58.5690,165-0,16%100
21.58.5690,19-0,13%311
21.58.5690,165-0,16%100
21.58.4990,22-0,10%100
21.58.4990,21-0,11%100
21.58.4990,15-0,18%500
OraValoreVar.%Volume
21.58.4990,17-0,16%100
21.58.4990,16-0,17%100
21.58.4990,15-0,18%400
21.58.4990,14-0,19%200
21.58.4990,13-0,20%290
21.58.4990,12-0,21%100
21.58.4990,15-0,18%100
21.58.4990,16-0,17%105
21.58.4990,15-0,18%305
21.58.4990,13-0,20%200

(*) I dati sono limitati agli ultimi 100 contratti.

```