Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Warrior Met Coal

Mercato: NYSE

89,51
+0,63%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0389,51INV.59.929
21.59.5989,50-0,01%199
21.59.5489,48-0,03%300
21.59.3589,475-0,04%200
21.59.3189,54+0,03%100
21.59.2989,51INV.100
21.59.2789,50-0,01%214
21.59.2489,575+0,07%100
21.59.2289,53+0,02%243
21.59.2289,52+0,01%200
21.59.2289,475-0,04%100
21.59.2089,505-0,01%100
21.59.1989,50-0,01%110
21.59.1989,44-0,08%100
21.59.1989,48-0,03%357
21.59.1989,54+0,03%200
21.59.1789,52+0,01%100
21.59.1589,50-0,01%154
21.59.1189,52+0,01%600
21.59.0589,585+0,08%200
21.59.0589,63+0,13%100
21.59.0489,585+0,08%100
21.59.0189,60+0,10%100
21.59.0189,57+0,07%200
21.59.0089,63+0,13%100
21.59.0089,61+0,11%1.240
21.58.5289,57+0,07%100
21.58.5089,555+0,05%301
21.58.4389,58+0,08%196
21.58.4389,55+0,04%400
OraValoreVar.%Volume
21.58.4089,56+0,06%100
21.58.3889,55+0,04%100
21.58.2989,525+0,02%100
21.58.2889,52+0,01%200
21.58.2789,55+0,04%131
21.58.2789,56+0,06%100
21.58.2789,595+0,09%184
21.58.2789,56+0,06%774
21.58.2789,595+0,09%200
21.58.1889,59+0,09%100
21.58.1189,575+0,07%202
21.58.0789,63+0,13%100
21.58.0389,565+0,06%100
21.57.5689,56+0,06%300
21.57.4789,555+0,05%300
21.57.4089,575+0,07%100
21.57.2589,605+0,11%100
21.57.2589,57+0,07%100
21.57.2589,605+0,11%764
21.57.2589,54+0,03%871
21.57.1489,59+0,09%513
21.57.1489,66+0,17%100
21.57.1389,62+0,12%200
21.57.1089,595+0,09%100
21.57.0889,60+0,10%310
21.57.0689,5999+0,10%235
21.57.0689,57+0,07%100
21.57.0689,59+0,09%200
21.57.0289,54+0,03%100
21.56.5589,545+0,04%122
OraValoreVar.%Volume
21.56.5289,555+0,05%400
21.56.5189,52+0,01%232
21.56.5189,51INV.100
21.56.5189,52+0,01%200
21.56.5189,51INV.100
21.56.5189,52+0,01%200
21.56.4989,51INV.100
21.56.4789,43-0,09%100
21.56.4189,42-0,10%200
21.56.2989,51INV.100
21.56.2889,42-0,10%1.800
21.56.2089,32-0,21%101
21.56.1889,42-0,10%200
21.56.0889,42-0,10%200
21.56.0889,51INV.100
21.55.4789,415-0,11%200
21.55.3389,41-0,11%330
21.55.3089,415-0,11%100
21.55.3089,50-0,01%100
21.55.3089,53+0,02%100
21.55.3089,51INV.716
21.55.3089,52+0,01%153
21.55.3089,60+0,10%829
21.55.2789,57+0,07%200
21.55.2789,565+0,06%100
21.55.2089,57+0,07%100
21.55.1589,626+0,13%107
21.55.1389,565+0,06%100
21.55.1289,63+0,13%200
21.55.1289,59+0,09%100
OraValoreVar.%Volume
21.55.1289,63+0,13%100
21.55.1289,59+0,09%200
21.55.1289,58+0,08%100
21.55.1289,53+0,02%100
21.55.1289,54+0,03%100
21.55.1289,52+0,01%100
21.55.1289,53+0,02%100
21.55.1289,54+0,03%100
21.55.1289,53+0,02%100
21.55.1289,54+0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```