Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Warrior Met Coal

Mercato: NYSE

84,49
-1,61%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.1684,49-1,61%161
17.21.2284,57-1,51%100
17.21.2284,59-1,49%200
17.21.2284,58-1,50%200
17.21.2284,59-1,49%200
17.21.0084,525-1,57%100
17.20.5984,56-1,53%100
17.20.5984,60-1,48%100
17.20.5984,56-1,53%100
17.20.5984,60-1,48%123
17.19.5484,73-1,33%100
17.15.4784,705-1,36%218
17.15.1084,71-1,35%100
17.15.0384,76-1,29%300
17.15.0384,825-1,22%107
17.14.4584,67-1,40%100
17.14.0084,735-1,32%100
17.12.5884,74-1,32%100
17.12.5884,73-1,33%300
17.12.4584,68-1,39%100
17.12.4584,67-1,40%100
17.12.4484,73-1,33%293
17.10.3784,76-1,29%754
17.10.3784,75-1,30%100
17.06.0885,0695-0,93%100
17.05.4084,95-1,07%200
17.00.4084,84-1,20%100
17.00.2884,66-1,41%100
17.00.2884,67-1,40%100
17.00.2884,66-1,41%100
OraValoreVar.%Volume
17.00.2884,64-1,43%400
17.00.2884,90-1,13%100
17.00.1184,50-1,60%100
17.00.1184,49-1,61%236
17.00.1184,48-1,62%200
17.00.1184,48-1,62%100
16.57.2784,51-1,58%100
16.57.2784,53-1,56%100
16.57.2784,51-1,58%100
16.57.2784,50-1,60%100
16.57.2784,51-1,58%200
16.57.2784,52-1,57%100
16.57.2784,51-1,58%203
16.57.2784,50-1,60%300
16.56.2584,39-1,72%200
16.52.2684,555-1,53%300
16.52.2684,52-1,57%100
16.52.2684,51-1,58%100
16.52.2684,42-1,69%314
16.50.2684,38-1,74%100
16.50.0184,295-1,83%100
16.50.0184,36-1,76%100
16.47.0884,68-1,39%700
16.47.0484,57-1,51%500
16.45.1084,73-1,33%100
16.42.0384,81-1,23%100
16.42.0384,78-1,27%200
16.42.0384,77-1,28%128
16.41.2784,63-1,44%100
16.41.2784,72-1,34%100
OraValoreVar.%Volume
16.39.0284,84-1,20%100
16.37.5284,89-1,14%120
16.37.4985,055-0,95%149
16.37.4985,05-0,95%100
16.37.4985,09-0,91%100
16.37.4985,07-0,93%100
16.37.4985,01-1,00%600
16.37.4985,00-1,01%100
16.37.4985,01-1,00%300
16.37.4985,00-1,01%100
16.37.4984,94-1,08%200
16.37.4984,96-1,06%100
16.37.4984,95-1,07%100
16.37.3384,94-1,08%100
16.37.3284,82-1,22%100
16.35.5084,85-1,19%100
16.34.3784,955-1,07%100
16.25.4284,98-1,04%104
16.25.1884,83-1,21%100
16.25.1884,82-1,22%100
16.25.1884,76-1,29%100
16.25.1884,78-1,27%100
16.25.1884,88-1,15%100
16.24.0984,665-1,40%100
16.23.3684,72-1,34%100
16.23.2684,88-1,15%100
16.23.1884,6199-1,46%122
16.22.4484,99-1,02%100
16.22.0184,825-1,22%151
16.21.1984,96-1,06%100
OraValoreVar.%Volume
16.20.5784,82-1,22%100
16.19.3084,72-1,34%100
16.19.3084,71-1,35%100
16.19.3084,70-1,36%100
16.19.3084,70-1,36%100
16.19.2284,61-1,47%100
16.19.0984,645-1,43%240
16.19.0984,68-1,39%500
16.18.3284,72-1,34%905
16.18.1584,60-1,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```