Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Warrior Met Coal

Mercato: NYSE

81,28
-4,22%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0381,28INV.1.048.288
21.59.5981,13-0,18%1.500
21.59.5881,205-0,09%100
21.59.5781,13-0,18%500
21.59.5781,18-0,12%100
21.59.5781,22-0,07%155
21.59.5781,13-0,18%100
21.59.5781,15-0,16%440
21.59.5681,17-0,14%100
21.59.5581,31+0,04%100
21.59.5581,33+0,06%100
21.59.5381,36+0,10%100
21.59.5381,34+0,07%100
21.59.5381,25-0,04%100
21.59.5381,30+0,02%100
21.59.5381,31+0,04%251
21.59.5381,25-0,04%183
21.59.4881,22-0,07%100
21.59.4881,23-0,06%100
21.59.4881,295+0,02%100
21.59.4881,2184-0,08%100
21.59.4681,33+0,06%100
21.59.4481,21-0,09%100
21.59.4381,28INV.100
21.59.4281,21-0,09%100
21.59.4281,33+0,06%100
21.59.4281,27-0,01%100
21.59.4281,31+0,04%100
21.59.4281,30+0,02%100
21.59.4281,29+0,01%100
OraValoreVar.%Volume
21.59.3981,245-0,04%100
21.59.3881,20-0,10%100
21.59.3881,25-0,04%100
21.59.3581,205-0,09%100
21.59.3581,21-0,09%100
21.59.3481,17-0,14%100
21.59.3381,27-0,01%193
21.59.3381,19-0,11%200
21.59.3381,27-0,01%100
21.59.3281,265-0,02%100
21.59.3281,25-0,04%228
21.59.3281,14-0,17%100
21.59.3181,25-0,04%300
21.59.3181,13-0,18%100
21.59.3181,14-0,17%100
21.59.3081,27-0,01%109
21.59.3081,26-0,02%130
21.59.2981,195-0,10%300
21.59.2781,11-0,21%300
21.59.2581,265-0,02%100
21.59.2581,27-0,01%100
21.59.2581,26-0,02%100
21.59.2581,14-0,17%116
21.59.2581,11-0,21%100
21.59.2481,12-0,20%100
21.59.2281,11-0,21%500
21.59.1481,26-0,02%200
21.59.1481,265-0,02%100
21.59.1381,09-0,23%100
21.59.1381,26-0,02%200
OraValoreVar.%Volume
21.59.1381,185-0,12%168
21.59.1281,09-0,23%300
21.59.0981,26-0,02%200
21.59.0981,19-0,11%300
21.59.0881,19-0,11%100
21.59.0881,09-0,23%100
21.59.0881,19-0,11%100
21.59.0881,1975-0,10%100
21.59.0781,09-0,23%100
21.59.0581,185-0,12%172
21.59.0581,26-0,02%140
21.59.0481,09-0,23%100
21.59.0181,27-0,01%100
21.59.0081,19-0,11%100
21.59.0081,26-0,02%300
21.59.0081,185-0,12%116
21.58.5981,09-0,23%700
21.58.5181,16-0,15%100
21.58.5181,21-0,09%100
21.58.5181,23-0,06%100
21.58.5181,28INV.200
21.58.5181,17-0,14%100
21.58.5181,16-0,15%842
21.58.5181,18-0,12%100
21.58.5181,16-0,15%963
21.58.5181,14-0,17%180
21.58.5181,095-0,23%300
21.58.4981,03-0,31%100
21.58.4981,04-0,30%100
21.58.4981,11-0,21%402
OraValoreVar.%Volume
21.58.4781,03-0,31%400
21.58.3981,145-0,17%100
21.58.3881,085-0,24%141
21.58.3180,99-0,36%145
21.58.3181,02-0,32%100
21.58.3180,99-0,36%1.200
21.58.3180,995-0,35%556
21.58.2980,91-0,46%200
21.58.2880,995-0,35%100
21.58.2880,95-0,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```