Milano 17:35
49.481 +1,00%
Nasdaq 20:23
29.444 +1,30%
Dow Jones 20:23
49.705 -0,11%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Warrior Met Coal

Mercato: NYSE

86,515
-2,00%

valuta in USD

Ultimo aggiornamento: 13/05/2026 20.23
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
20.23.0686,515-2,00%200
20.20.5886,51-2,00%100
20.20.5786,44-2,08%100
20.20.5786,47-2,05%100
20.20.5786,44-2,08%100
20.19.3986,60-1,90%100
20.17.4986,545-1,97%100
20.15.3886,645-1,85%100
20.15.3886,53-1,98%200
20.15.0786,45-2,07%100
20.14.2886,305-2,24%100
20.14.1286,4265-2,10%100
20.10.3986,305-2,24%100
20.10.3586,4265-2,10%100
20.06.3186,33-2,21%100
20.06.2986,40-2,13%100
20.05.1786,30-2,24%100
20.05.0686,21-2,34%200
20.02.4786,30-2,24%100
20.02.2886,417-2,11%100
20.01.2886,342-2,20%139
20.01.0286,295-2,25%200
19.59.3386,31-2,23%200
19.59.2086,37-2,16%100
19.59.2086,38-2,15%255
19.56.2686,47-2,05%100
19.54.3786,45-2,07%100
19.54.1286,6899-1,80%583
19.54.0286,45-2,07%100
19.54.0286,445-2,08%100
OraValoreVar.%Volume
19.51.1186,58-1,93%100
19.50.3786,724-1,76%100
19.48.2486,65-1,85%100
19.48.2486,58-1,93%100
19.48.2486,68-1,81%100
19.47.2286,564-1,94%100
19.47.1186,48-2,04%200
19.44.0486,55-1,96%100
19.42.5586,53-1,98%172
19.39.4986,73-1,76%100
19.37.4086,53-1,98%100
19.37.4086,61-1,89%100
19.37.4086,52-1,99%200
19.37.4086,53-1,98%100
19.37.4086,59-1,91%100
19.37.4086,605-1,90%100
19.37.3186,66-1,84%100
19.37.3186,63-1,87%100
19.36.5986,57-1,94%100
19.36.2186,49-2,03%334
19.35.5486,415-2,11%125
19.35.5486,38-2,15%295
19.35.5386,42-2,11%182
19.35.5386,43-2,10%100
19.35.4186,51-2,00%100
19.30.3186,64-1,86%100
19.30.1286,63-1,87%100
19.27.5786,78-1,70%100
19.27.3586,77-1,71%100
19.26.0086,605-1,90%178
OraValoreVar.%Volume
19.23.0886,73-1,76%300
19.22.3986,67-1,82%100
19.22.0086,745-1,74%100
19.21.5486,75-1,73%100
19.21.5486,67-1,82%400
19.21.3486,5025-2,01%100
19.21.3486,495-2,02%200
19.18.5886,68-1,81%200
19.17.3386,52-1,99%100
19.13.0286,525-1,99%300
19.12.5586,55-1,96%200
19.12.4686,41-2,12%200
19.12.4686,42-2,11%200
19.11.5386,295-2,25%100
19.08.3786,355-2,18%100
19.07.0786,24-2,31%100
19.07.0786,22-2,33%100
19.05.3186,03-2,55%100
19.05.3086,02-2,56%300
19.05.2086,00-2,58%700
19.05.1385,99-2,59%300
19.05.0586,05-2,53%100
19.05.0086,00-2,58%4.201
19.04.4785,96-2,63%500
19.04.4786,00-2,58%600
19.04.4785,97-2,62%100
19.04.4786,00-2,58%1.400
19.04.4685,95-2,64%100
19.04.4685,97-2,62%100
19.04.4585,985-2,60%100
OraValoreVar.%Volume
19.04.4585,95-2,64%500
19.04.4586,00-2,58%414
19.04.4585,97-2,62%318
19.04.4585,975-2,61%109
19.04.4586,00-2,58%200
19.04.4585,97-2,62%201
19.04.4585,96-2,63%500
19.04.4586,00-2,58%700
19.04.4485,95-2,64%100
19.04.4485,985-2,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```