Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Washington Trust Bancorp

Mercato: NASDAQ - National

29,38
-0,71%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.4729,38INV.100
21.59.3129,341-0,13%100
21.58.4729,35-0,10%100
21.58.4629,36-0,07%604
21.57.5929,37-0,03%436
21.57.5329,36-0,07%200
21.57.5029,34-0,14%581
21.54.4029,32-0,20%172
21.54.4029,33-0,17%100
21.53.5229,31-0,24%100
21.53.5029,32-0,20%400
21.53.0929,31-0,24%300
21.52.1529,32-0,20%100
21.52.0729,33-0,17%200
21.46.2129,34-0,14%933
21.45.4829,33-0,17%100
21.45.4529,30-0,27%800
21.44.5029,295-0,29%300
21.44.2829,30-0,27%500
21.44.2029,28-0,34%100
21.44.1629,33-0,17%100
21.44.1629,335-0,15%200
21.44.1629,33-0,17%400
21.44.1629,34-0,14%100
21.44.1629,33-0,17%200
21.44.1629,34-0,14%200
21.44.1629,33-0,17%300
21.44.1629,305-0,26%300
21.43.5229,34-0,14%174
21.43.5229,335-0,15%200
OraValoreVar.%Volume
21.43.1629,35-0,10%132
21.43.0029,34-0,14%100
21.41.1229,35-0,10%100
21.40.1429,34-0,14%100
21.37.2129,33-0,17%400
21.34.0029,32-0,20%100
21.31.0229,30-0,27%200
21.27.3929,285-0,32%111
21.26.5329,28-0,34%336
21.25.5129,26-0,41%100
21.25.4929,285-0,32%100
21.25.4129,2603-0,41%1.000
21.24.5129,27-0,37%300
21.24.4229,275-0,36%300
21.24.4229,29-0,31%200
21.24.4229,32-0,20%100
21.24.4229,29-0,31%200
21.24.4229,295-0,29%300
21.24.4229,32-0,20%100
21.18.0729,35-0,10%300
21.10.3429,325-0,19%100
21.07.0929,35-0,10%100
21.04.3229,39+0,03%150
21.01.2229,38INV.105
21.00.4229,37-0,03%100
20.56.2029,39+0,03%100
20.56.0329,375-0,02%100
20.51.4429,385+0,02%100
20.49.1229,38INV.200
20.41.1229,42+0,14%100
OraValoreVar.%Volume
20.39.5229,4349+0,19%150
20.36.3129,42+0,14%200
20.31.0729,38INV.240
20.31.0729,39+0,03%100
20.29.5929,3705-0,03%200
20.28.2729,38INV.100
20.23.2729,36-0,07%100
20.23.1329,37-0,03%100
20.23.1329,38INV.155
20.22.4729,40+0,07%200
20.20.5029,42+0,14%200
20.20.1629,44+0,20%100
20.18.2029,49+0,37%250
20.07.3029,51+0,44%100
20.06.0429,49+0,37%100
20.00.5129,52+0,48%100
20.00.0029,49+0,37%100
19.51.5629,50+0,41%100
19.51.2029,52+0,48%200
19.50.5229,50+0,41%100
19.42.2229,49+0,37%100
19.34.4129,53+0,51%100
19.33.3229,52+0,48%200
19.30.2229,49+0,37%100
19.26.5929,501+0,41%100
19.20.5529,47+0,31%200
19.20.5329,45+0,24%131
19.18.5929,44+0,20%100
19.15.0029,465+0,29%100
19.15.0029,48+0,34%100
OraValoreVar.%Volume
19.10.1629,4683+0,30%141
19.06.2729,50+0,41%261
19.06.2029,52+0,48%200
19.05.4329,54+0,54%100
19.03.3929,56+0,61%400
18.58.0829,57+0,65%100
18.49.2329,56+0,61%300
18.45.1629,553+0,59%125
18.44.0629,55+0,58%100
18.40.0729,57+0,65%200

(*) I dati sono limitati agli ultimi 100 contratti.

```