Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Washington Trust Bancorp

Mercato: NASDAQ - National

33,16
+0,06%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0033,16+0,06%19.708
20.59.4633,165+0,08%100
20.59.1633,145+0,02%106
20.59.1633,16+0,06%400
20.59.1433,15+0,03%400
20.59.1433,13-0,03%215
20.59.1333,14INV.100
20.59.1133,15+0,03%100
20.58.5033,18+0,12%111
20.58.4133,13-0,03%100
20.58.0333,1235-0,05%114
20.57.5633,18+0,12%100
20.56.3033,11-0,09%1.400
20.56.3033,10-0,12%622
20.55.2233,12-0,06%200
20.55.2233,10-0,12%1.200
20.55.1433,13-0,03%100
20.55.1433,12-0,06%243
20.55.1433,11-0,09%427
20.54.0033,12-0,06%2.100
20.52.4533,02-0,36%100
20.51.2633,085-0,17%100
20.51.2133,08-0,18%220
20.51.2133,09-0,15%120
20.51.2133,12-0,06%100
20.51.2133,13-0,03%172
20.50.4833,14INV.500
20.50.4133,11-0,09%300
20.49.0933,07-0,21%100
20.48.5233,05-0,27%100
OraValoreVar.%Volume
20.48.5233,055-0,26%100
20.48.5233,06-0,24%100
20.48.4733,05-0,27%100
20.45.3233,00-0,42%200
20.44.3933,02-0,36%200
20.44.3933,04-0,30%400
20.44.3933,01-0,39%100
20.44.3833,0425-0,29%100
20.44.3833,04-0,30%300
20.44.2733,035-0,32%100
20.44.2133,03-0,33%100
20.41.4933,06-0,24%200
20.33.2933,0775-0,19%100
20.27.3733,04-0,30%100
20.27.1133,04-0,30%100
20.27.1133,045-0,29%100
20.27.1133,045-0,29%100
20.26.4133,04-0,30%100
20.26.4133,03-0,33%100
20.26.4133,02-0,36%100
20.26.4133,01-0,39%500
20.26.4133,03-0,33%300
20.21.2833,03-0,33%100
20.21.2833,04-0,30%700
20.15.3232,995-0,44%140
20.01.4632,965-0,53%200
19.59.5133,00-0,42%100
19.59.5132,99-0,45%200
19.57.0632,95-0,57%2.080
19.55.3233,05-0,27%300
OraValoreVar.%Volume
19.55.3233,03-0,33%100
19.51.5933,07-0,21%300
19.49.3133,07-0,21%100
19.49.3133,05-0,27%100
19.49.0133,05-0,27%100
19.38.2433,00-0,42%100
19.34.4333,02-0,36%100
19.33.1433,045-0,29%395
19.32.1033,05-0,27%200
19.22.5833,07-0,21%100
19.17.1933,13-0,03%1.963
19.10.5533,12-0,06%100
19.10.5333,09-0,15%100
19.10.5333,10-0,12%1.464
18.59.3933,08-0,18%270
18.59.3933,07-0,21%100
18.58.3033,15+0,03%100
18.56.2733,11-0,09%100
18.45.0633,15+0,03%100
18.45.0633,14INV.1.200
18.38.0033,19+0,15%100
18.35.0733,18+0,12%606
18.34.4033,17+0,09%800
18.34.1733,17+0,09%100
18.34.1733,18+0,12%1.409
18.34.1733,16+0,06%827
18.23.1033,12-0,06%195
18.22.2233,14INV.100
18.19.1933,08-0,18%1.100
18.19.1933,09-0,15%100
OraValoreVar.%Volume
18.17.2133,115-0,08%800
18.11.1533,10-0,12%178
18.11.0533,12-0,06%1.100
18.10.1033,15+0,03%100
18.10.1033,14INV.100
18.10.1033,15+0,03%100
18.01.4633,185+0,14%120
17.52.1933,16+0,06%100
17.47.4433,19+0,15%500
17.47.3133,17+0,09%120

(*) I dati sono limitati agli ultimi 100 contratti.

```