Milano 17:35
53.664 -0,10%
Nasdaq 21:43
29.663 -0,20%
Dow Jones 21:43
53.908 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Washington Trust Bancorp

Mercato: NASDAQ - National

38,367
-1,24%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.43.0238,3673-1,24%600
21.41.5738,36-1,26%150
21.41.1338,41-1,13%200
21.39.0838,40-1,16%420
21.32.3138,41-1,13%100
21.32.3138,39-1,18%200
21.32.3138,41-1,13%100
21.32.3138,40-1,16%100
21.32.3138,39-1,18%100
21.32.3138,39-1,18%100
21.30.0638,42-1,11%220
21.15.3138,415-1,12%100
21.15.3138,44-1,06%851
21.10.4638,45-1,03%200
21.05.4838,44-1,06%320
21.05.4838,41-1,13%400
20.46.3138,365-1,25%173
20.04.5838,39-1,18%100
20.04.5638,41-1,13%200
20.04.5638,40-1,16%100
20.04.5638,39-1,18%400
20.04.4838,40-1,16%100
19.50.5738,41-1,13%100
19.39.4238,42-1,11%300
19.39.1838,37-1,24%500
19.32.3738,2524-1,54%300
19.31.0238,415-1,12%100
19.30.1038,35-1,29%500
19.25.1338,255-1,53%200
19.22.3438,27-1,49%200
OraValoreVar.%Volume
19.22.3438,28-1,47%100
19.18.1238,28-1,47%100
19.10.1238,29-1,44%443
19.08.3038,185-1,71%118
19.07.2638,245-1,56%100
19.07.2638,185-1,71%110
19.07.2638,245-1,56%100
18.50.5838,26-1,52%100
18.49.5238,19-1,70%876
18.34.2738,36-1,26%425
18.34.2738,35-1,29%100
18.34.2538,35-1,29%100
18.34.2538,34-1,31%100
18.20.2838,305-1,40%200
18.09.0538,33-1,34%100
18.05.2938,35-1,29%154
17.46.0938,3361-1,32%417
17.43.5438,44-1,06%100
17.43.5438,45-1,03%470
17.38.4838,48-0,95%100
17.38.3038,45-1,03%101
17.37.5538,47-0,98%100
17.29.1238,61-0,62%100
17.16.5338,57-0,72%159
17.16.5338,58-0,69%100
17.15.1938,51-0,88%100
17.14.2638,57-0,72%100
16.38.5138,69-0,41%100
16.26.2938,64-0,54%300
16.25.1738,69-0,41%500
OraValoreVar.%Volume
16.24.1138,42-1,11%153
16.19.1138,54-0,80%100
16.17.5738,62-0,59%126
16.14.5138,425-1,09%200
16.14.0338,53-0,82%100
16.14.0338,52-0,85%100
15.50.1838,72-0,33%100
15.50.1838,51-0,88%100
15.49.1138,84-0,03%100
15.39.5438,54-0,80%200
15.30.3538,74-0,28%100
15.30.0738,545-0,79%100
15.30.0738,60-0,64%100
15.30.0038,56-0,75%1.092
22.00.0038,85INV.16.179

(*) I dati sono limitati agli ultimi 100 contratti.

```