Milano 17:35
51.265 -1,00%
Nasdaq 19:22
29.320 -0,41%
Dow Jones 19:22
51.972 +0,10%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Washington Trust Bancorp

Mercato: NASDAQ - National

36,46
+0,50%

valuta in USD

Ultimo aggiornamento: 26/06/2026 19.18
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
19.18.1336,46+0,50%900
19.09.1536,43+0,41%600
19.07.5236,405+0,34%100
19.07.5236,40+0,33%257
18.51.5336,49+0,58%100
18.41.2236,50+0,61%600
18.39.4136,52+0,66%100
18.38.3136,53+0,69%100
18.36.5036,50+0,61%176
18.34.5036,51+0,63%200
18.31.5636,50+0,61%200
18.30.1036,465+0,51%100
18.29.0236,47+0,52%124
18.28.5136,4588+0,49%698
18.28.4936,4335+0,42%110
18.25.0536,50+0,61%400
18.20.2236,53+0,69%100
18.19.3336,56+0,77%100
18.17.4236,585+0,84%100
18.16.5736,58+0,83%100
18.13.1036,59+0,85%100
18.09.2936,61+0,91%200
18.08.2336,655+1,03%100
18.03.5736,63+0,96%100
18.03.5736,62+0,94%100
18.00.5436,68+1,10%100
17.54.1436,66+1,05%600
17.48.5536,69+1,13%116
17.48.3636,70+1,16%200
17.44.3136,72+1,21%100
OraValoreVar.%Volume
17.26.1236,69+1,13%200
17.26.1236,71+1,19%300
17.23.2736,72+1,21%200
17.21.5936,705+1,17%500
17.14.2136,73+1,24%100
17.11.0236,74+1,27%200
17.08.5736,74+1,27%438
17.08.5736,75+1,30%100
17.06.0536,69+1,13%100
17.04.4536,66+1,05%200
17.02.4736,71+1,19%100
17.01.1436,715+1,20%100
17.00.1636,72+1,21%100
16.58.2136,715+1,20%100
16.58.0336,72+1,21%100
16.54.3736,69+1,13%100
16.52.0136,75+1,30%225
16.51.3636,74+1,27%136
16.48.1636,73+1,24%100
16.38.1836,67+1,07%407
16.38.1836,66+1,05%100
16.38.1836,69+1,13%600
16.29.4636,59+0,85%100
16.25.5536,615+0,92%128
16.25.1836,58+0,83%400
16.25.1836,59+0,85%126
16.25.1836,58+0,83%100
16.23.5536,59+0,85%100
16.16.2536,58+0,83%100
16.16.2036,62+0,94%100
OraValoreVar.%Volume
16.15.3836,61+0,91%100
16.15.2336,67+1,07%600
16.15.2336,68+1,10%303
16.10.2136,74+1,27%624
16.10.2136,76+1,32%100
16.10.1136,71+1,19%100
16.08.2536,72+1,21%100
16.08.2536,74+1,27%100
16.07.4236,70+1,16%300
16.06.3036,63+0,96%185
16.06.3036,74+1,27%300
16.06.3036,70+1,16%100
15.59.4636,41+0,36%220
15.58.1636,6299+0,96%740
15.58.1636,64+0,99%500
15.58.1636,63+0,96%100
15.58.1636,62+0,94%100
15.57.3536,58+0,83%100
15.57.3536,57+0,80%200
15.57.3536,57+0,80%100
15.56.3736,55+0,74%100
15.55.2536,49+0,58%100
15.55.2536,50+0,61%480
15.55.1736,48+0,55%128
15.55.1736,49+0,58%200
15.54.4936,47+0,52%100
15.52.0736,35+0,19%150
15.30.0136,30+0,06%100
15.30.0136,28INV.100
15.30.0036,26-0,06%5.574
OraValoreVar.%Volume
22.00.0036,28INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```