Washington Trust Bancorp

Mercato: NASDAQ - National

26,34

+2,29%

valuta in USD

Ultimo aggiornamento: 23/04/2024 17.28
Dati differiti di 15 minuti.

Dati intraday del 23/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.47.59	26,36	+2,37	100	2.636
17.42.20	26,37	+2,41	676	17.826
17.42.15	26,3701	+2,41	400	10.548
17.42.15	26,37	+2,41	400	10.548
17.40.57	26,38	+2,45	100	2.638
17.34.09	26,41	+2,56	100	2.641
17.34.09	26,42	+2,60	100	2.642
17.28.58	26,34	+2,29	189	4.978
17.28.50	26,33	+2,25	100	2.633
17.27.21	26,3626	+2,38	100	2.636
17.25.41	26,32	+2,21	100	2.632
17.16.13	26,35	+2,33	100	2.635
17.09.54	26,34	+2,29	100	2.634
17.07.59	26,4	+2,52	497	13.121
17.07.03	26,34	+2,29	218	5.742
17.06.48	26,295	+2,12	100	2.630
17.05.09	26,16	+1,59	100	2.616
17.04.06	26,115	+1,42	100	2.612
17.00.26	26,05	+1,17	100	2.605
16.58.26	26,1	+1,36	200	5.220
16.55.08	26,03	+1,09	100	2.603
16.54.38	26,05	+1,17	100	2.605
16.53.07	26,09	+1,32	100	2.609
16.52.18	26,08	+1,28	108	2.817
16.51.28	26,03	+1,09	100	2.603
16.50.27	26,125	+1,46	100	2.613
16.50.27	26,11	+1,40	500	13.055
16.50.27	26,12	+1,44	100	2.612
16.49.12	26,22	+1,83	100	2.622
16.48.13	26,16	+1,59	100	2.616

```