Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Washington Trust Bancorp

Mercato: NASDAQ - National

31,61
-2,23%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.0031,61-2,23%38.305
21.59.5031,635-2,15%200
21.59.5031,62-2,20%233
21.59.4931,60-2,26%825
21.59.4431,625-2,18%100
21.59.4431,61-2,23%100
21.59.4431,62-2,20%130
21.59.4431,60-2,26%287
21.59.4331,61-2,23%100
21.59.4331,57-2,35%1.142
21.59.2631,56-2,38%400
21.59.2331,58-2,32%936
21.58.4031,57-2,35%169
21.57.0831,565-2,37%200
21.56.4931,56-2,38%100
21.56.4931,57-2,35%1.400
21.55.4631,55-2,41%100
21.55.2631,54-2,44%300
21.55.1331,57-2,35%300
21.55.0031,56-2,38%270
21.55.0031,53-2,47%100
21.55.0031,52-2,51%100
21.55.0031,51-2,54%100
21.55.0031,50-2,57%300
21.55.0031,54-2,44%100
21.55.0031,50-2,57%939
21.55.0031,54-2,44%190
21.55.0031,58-2,32%100
21.54.4631,58-2,32%100
21.54.4031,55-2,41%107
OraValoreVar.%Volume
21.54.4031,56-2,38%172
21.54.4031,55-2,41%100
21.54.4031,54-2,44%100
21.54.4031,56-2,38%100
21.54.4031,57-2,35%500
21.53.4131,60-2,26%300
21.53.4131,59-2,29%100
21.53.4131,58-2,32%931
21.53.4131,595-2,27%200
21.53.3831,56-2,38%300
21.53.1131,57-2,35%100
21.52.4831,575-2,34%100
21.51.3831,56-2,38%100
21.51.2631,575-2,34%100
21.51.0331,58-2,32%100
21.50.2131,61-2,23%100
21.49.3931,6368-2,14%186
21.49.3931,63-2,17%402
21.49.3931,635-2,15%100
21.49.0531,65-2,10%200
21.49.0531,64-2,13%300
21.47.2731,65-2,10%100
21.46.2031,645-2,12%121
21.44.3931,63-2,17%100
21.44.3231,63-2,17%352
21.44.3231,64-2,13%100
21.44.0831,62-2,20%200
21.43.5531,63-2,17%300
21.43.3831,62-2,20%100
21.41.2131,63-2,17%100
OraValoreVar.%Volume
21.40.3231,64-2,13%100
21.40.1831,65-2,10%100
21.40.0631,6401-2,13%925
21.39.0331,655-2,09%100
21.37.4031,64-2,13%100
21.36.4631,655-2,09%100
21.35.3931,64-2,13%100
21.33.1731,65-2,10%100
21.33.0131,68-2,01%100
21.32.5631,67-2,04%130
21.30.5631,68-2,01%700
21.28.1231,69-1,98%100
21.28.1231,70-1,95%100
21.26.5431,67-2,04%900
21.26.5131,69-1,98%100
21.26.2231,68-2,01%300
21.25.4431,65-2,10%100
21.24.3531,67-2,04%400
21.23.5431,66-2,07%100
21.23.4231,65-2,10%100
21.21.1531,655-2,09%100
21.19.3431,645-2,12%100
21.19.2431,65-2,10%130
21.19.2431,645-2,12%100
21.19.2131,6475-2,11%100
21.17.5931,645-2,12%600
21.16.1531,6375-2,14%100
21.15.5231,60-2,26%100
21.14.2731,62-2,20%100
21.13.0131,64-2,13%100
OraValoreVar.%Volume
21.12.0431,65-2,10%900
21.12.0331,63-2,17%300
21.10.1031,61-2,23%100
21.08.3731,6261-2,18%158
21.06.0031,62-2,20%100
21.05.2531,635-2,15%150
21.04.4631,63-2,17%190
21.04.3031,62-2,20%100
21.04.0131,65-2,10%100
21.04.0131,67-2,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```