Milano 15:18
51.002 -1,51%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 15:18
10.415 -1,09%
Francoforte 15:18
24.581 -1,65%

Washington Trust Bancorp

Mercato: NASDAQ - National

36,28
+0,75%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.5636,29+0,03%309
21.59.2536,25-0,08%323
21.59.0936,26-0,06%100
21.59.0836,255-0,07%100
21.59.0536,26-0,06%100
21.59.0436,25-0,08%510
21.59.0036,26-0,06%840
21.58.0136,25-0,08%200
21.58.0036,26-0,06%138
21.57.5736,265-0,04%140
21.56.1736,27-0,03%399
21.56.1636,28INV.1.686
21.56.1636,27-0,03%233
21.55.1536,22-0,17%107
21.55.0036,18-0,28%1.581
21.54.4036,15-0,36%100
21.53.5936,17-0,30%200
21.53.1036,15-0,36%100
21.53.0636,14-0,39%617
21.53.0636,15-0,36%100
21.53.0636,14-0,39%3.100
21.52.3036,09-0,52%100
21.50.3936,08-0,55%100
21.48.5936,14-0,39%100
21.48.1236,16-0,33%100
21.47.4636,18-0,28%100
21.42.1236,1751-0,29%500
21.34.5636,195-0,23%200
21.33.0936,20-0,22%200
21.32.1036,25-0,08%100
OraValoreVar.%Volume
21.32.1036,24-0,11%100
21.14.1036,30+0,06%100
21.13.5336,26-0,06%100
21.11.0936,30+0,06%700
21.05.2536,27-0,03%600
21.02.1836,29+0,03%200
21.01.3836,2752-0,01%480
21.01.3836,29+0,03%480
20.59.3236,29+0,03%142
20.59.3236,265-0,04%100
20.57.4336,27-0,03%962
20.48.0536,25-0,08%115
20.46.2536,28INV.327
20.42.3236,32+0,11%349
20.42.1436,29+0,03%500
20.38.4636,32+0,11%100
20.36.4936,2835+0,01%1.095
20.35.5436,32+0,11%100
20.35.4636,31+0,08%134
20.32.5036,28INV.100
20.25.4636,32+0,11%100
20.22.0936,28INV.185
20.18.0636,29+0,03%400
20.11.2636,265-0,04%100
20.11.1636,29+0,03%100
20.10.3136,245-0,10%100
20.10.3136,29+0,03%100
20.02.0136,27-0,03%100
19.57.5836,275-0,01%100
19.57.5836,28INV.300
OraValoreVar.%Volume
19.55.5136,2382-0,12%125
19.55.0936,26-0,06%100
19.55.0936,28INV.1.931
19.55.0936,275-0,01%500
19.54.3636,305+0,07%300
19.54.3636,31+0,08%100
19.54.3636,305+0,07%100
19.54.3636,31+0,08%200
19.54.3636,28INV.557
19.49.4236,34+0,17%322
19.45.3236,315+0,10%388
19.44.0636,34+0,17%700
19.43.1336,37+0,25%100
19.37.5536,36+0,22%200
19.37.2036,34+0,17%373
19.36.1636,36+0,22%100
19.30.1236,365+0,23%100
19.30.1236,36+0,22%100
19.30.1236,35+0,19%907
19.28.0736,33+0,14%100
19.27.3236,35+0,19%100
19.24.4136,30+0,06%100
19.24.0336,295+0,04%100
19.24.0236,27-0,03%1.100
19.23.0736,26-0,06%200
19.21.0236,245-0,10%697
19.16.4136,28INV.205
19.14.2936,25-0,08%100
19.14.2536,29+0,03%200
19.12.4936,27-0,03%700
OraValoreVar.%Volume
19.12.4936,26-0,06%100
19.06.1536,20-0,22%100
19.04.0236,235-0,12%100
19.00.1136,255-0,07%100
19.00.1136,26-0,06%100
19.00.1136,25-0,08%1.000
19.00.1136,22-0,17%100
18.47.4136,22-0,17%200
18.38.4336,26-0,06%100
18.37.2936,22-0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```