Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Washington Trust Bancorp

Mercato: NASDAQ - National

30,225
+0,15%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
21.59.5930,225+0,02%100
21.59.4530,22INV.100
21.59.3530,23+0,03%100
21.58.5230,22INV.200
21.58.5230,2225+0,01%136
21.58.4330,23+0,03%200
21.56.0930,22INV.255
21.55.3030,20-0,07%345
21.55.3030,19-0,10%500
21.53.5330,17-0,17%100
21.50.5030,16-0,20%300
21.50.0930,17-0,17%350
21.50.0830,18-0,13%300
21.47.1630,19-0,10%100
21.39.4330,21-0,03%100
21.38.0530,22INV.800
21.37.0730,23+0,03%100
21.37.0730,22INV.600
21.36.0530,21-0,03%100
21.35.0230,185-0,12%100
21.31.4830,21-0,03%100
21.30.3930,25+0,10%200
21.30.3930,23+0,03%100
21.27.0730,215-0,02%100
21.25.3030,19-0,10%100
21.20.3230,23+0,03%300
21.18.1830,25+0,10%100
21.01.2430,21-0,03%100
21.01.2030,22INV.200
21.01.1930,20-0,07%500
OraValoreVar.%Volume
20.55.5530,205-0,05%100
20.49.5930,21-0,03%301
20.47.0430,19-0,10%200
20.42.1030,175-0,15%100
20.41.3530,18-0,13%100
20.41.3530,17-0,17%100
20.34.0330,11-0,36%100
20.32.5030,14-0,26%200
20.32.4530,115-0,35%100
20.25.1230,095-0,41%100
20.22.5830,115-0,35%100
20.22.4130,09-0,43%100
20.19.5930,115-0,35%1.066
20.12.1130,13-0,30%100
20.05.2930,17-0,17%300
20.01.5130,16-0,20%200
20.01.5130,13-0,30%100
19.39.1030,19-0,10%100
19.37.1230,22INV.200
19.36.1430,20-0,07%300
19.34.3230,19-0,10%100
19.33.1330,17-0,17%100
19.33.1330,18-0,13%230
19.33.1330,17-0,17%100
19.29.2230,15-0,23%400
19.26.4430,10-0,40%100
19.07.1730,16-0,20%100
19.02.3030,185-0,12%100
18.56.2730,18-0,13%100
18.46.3730,22INV.100
OraValoreVar.%Volume
18.40.1430,20-0,07%110
18.37.1030,135-0,28%100
18.35.0330,19-0,10%100
18.30.2430,22INV.100
18.27.0530,203-0,06%119
18.26.4530,18-0,13%200
18.19.4530,17-0,17%100
18.13.2830,16-0,20%100
18.13.2830,15-0,23%330
18.13.2830,15-0,23%100
18.13.2630,14-0,26%200
18.13.2630,13-0,30%300
18.12.4930,11-0,36%100
18.12.4930,12-0,33%200
18.12.4930,11-0,36%411
18.12.2930,15-0,23%3.000
18.01.1830,175-0,15%100
17.50.2530,19-0,10%200
17.46.5630,225+0,02%100
17.43.5630,25+0,10%600
17.42.5030,245+0,08%100
17.40.5930,22INV.100
17.40.5930,21-0,03%600
17.37.1030,16-0,20%100
17.30.2730,18-0,13%334
17.30.0730,21-0,03%200
17.30.0730,20-0,07%100
17.29.5330,21-0,03%200
17.29.1630,20-0,07%200
17.29.1530,19-0,10%200
OraValoreVar.%Volume
17.26.1030,18-0,13%100
17.19.5130,15-0,23%100
17.07.4930,16-0,20%100
17.07.3030,13-0,30%100
16.54.3130,22INV.100
16.52.4830,25+0,10%100
16.52.2430,27+0,17%200
16.50.4330,295+0,25%100
16.47.5530,275+0,18%200
16.46.0030,27+0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```