Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Washington Trust Bancorp

Mercato: NASDAQ - National

38,86
+0,36%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0038,86INV.34.744
21.59.5938,88+0,05%100
21.59.5838,89+0,08%111
21.59.5638,88+0,05%203
21.59.5538,91+0,13%192
21.59.5138,90+0,10%100
21.59.4738,93+0,18%122
21.59.4538,87+0,03%971
21.59.3638,88+0,05%100
21.59.3638,87+0,03%845
21.59.1338,89+0,08%100
21.59.1338,88+0,05%100
21.59.1338,89+0,08%732
21.59.1238,90+0,10%100
21.58.0038,87+0,03%100
21.58.0038,88+0,05%300
21.58.0038,87+0,03%329
21.57.5938,895+0,09%100
21.57.5338,94+0,21%327
21.57.5338,93+0,18%200
21.57.5338,93+0,18%200
21.57.2038,91+0,13%112
21.57.0338,87+0,03%100
21.57.0338,875+0,04%100
21.56.2338,86INV.497
21.56.1838,94+0,21%100
21.56.1838,95+0,23%214
21.56.0638,98+0,31%100
21.55.1138,99+0,33%100
21.55.1038,98+0,31%121
OraValoreVar.%Volume
21.55.1038,99+0,33%334
21.55.0038,96+0,26%200
21.54.5038,93+0,18%331
21.54.4039,02+0,41%111
21.54.4039,01+0,39%147
21.54.4039,02+0,41%100
21.53.3739,05+0,49%108
21.49.2939,135+0,71%100
21.48.1539,16+0,77%100
21.46.4439,19+0,85%100
21.44.0439,16+0,77%100
21.38.0339,17+0,80%100
21.22.1539,23+0,95%100
21.17.0839,20+0,87%100
21.16.1039,22+0,93%200
21.06.4139,21+0,90%100
21.06.4139,20+0,87%200
21.05.4639,20+0,87%300
21.01.5239,2233+0,93%197
21.00.0839,20+0,87%598
20.56.0639,18+0,82%100
20.56.0639,17+0,80%200
20.43.2439,14+0,72%200
20.38.0439,15+0,75%100
20.25.4639,18+0,82%100
20.15.0539,125+0,68%100
20.12.1439,12+0,67%300
20.11.5439,1201+0,67%201
20.08.0939,12+0,67%100
20.08.0939,10+0,62%100
OraValoreVar.%Volume
19.56.5939,13+0,69%863
19.37.3639,09+0,59%200
19.34.4239,105+0,63%1.000
19.32.1139,1614+0,78%200
19.15.0539,17+0,80%156
19.14.0639,21+0,90%100
19.14.0639,17+0,80%100
19.14.0639,22+0,93%100
18.44.5239,21+0,90%100
18.24.1539,2197+0,93%368
18.23.4739,16+0,77%200
18.21.2939,19+0,85%100
18.16.5039,21+0,90%100
18.16.5039,26+1,03%100
18.16.5039,24+0,98%100
18.16.5039,20+0,87%200
18.16.5039,21+0,90%100
18.16.5039,25+1,00%100
18.12.0939,29+1,11%100
18.09.5139,26+1,03%100
18.09.5139,27+1,06%495
18.07.2239,24+0,98%109
18.06.3839,22+0,93%100
17.58.2038,97+0,28%200
17.57.1738,95+0,23%231
17.57.1738,915+0,14%100
17.55.2638,91+0,13%100
17.55.1338,93+0,18%100
17.54.1138,92+0,15%100
17.54.1138,93+0,18%100
OraValoreVar.%Volume
17.54.1138,92+0,15%100
17.50.3138,85-0,03%101
17.38.0138,86INV.571
17.38.0138,87+0,03%100
17.38.0138,88+0,05%100
17.38.0138,88+0,05%100
17.27.3438,935+0,19%100
17.10.5838,84-0,05%100
17.10.0438,93+0,18%100
17.09.5738,9313+0,18%2.781

(*) I dati sono limitati agli ultimi 100 contratti.

```