Dati intraday del 03/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.46.51 | 26,61 | +0,87 | 400 | 10.644 |
17.44.22 | 26,65 | +1,02 | 100 | 2.665 |
17.44.22 | 26,63 | +0,95 | 100 | 2.663 |
17.40.15 | 26,65 | +1,02 | 100 | 2.665 |
17.33.13 | 26,63 | +0,95 | 100 | 2.663 |
17.31.06 | 26,697 | +1,20 | 114 | 3.043 |
17.26.10 | 26,6 | +0,83 | 100 | 2.660 |
17.19.08 | 26,61 | +0,87 | 100 | 2.661 |
17.12.06 | 26,64 | +0,99 | 100 | 2.664 |
17.09.22 | 26,65 | +1,02 | 200 | 5.330 |
17.05.02 | 26,66 | +1,06 | 100 | 2.666 |
16.59.00 | 26,6425 | +1,00 | 100 | 2.664 |
16.58.02 | 26,63 | +0,95 | 100 | 2.663 |
16.56.43 | 26,64 | +0,99 | 100 | 2.664 |
16.51.03 | 26,62 | +0,91 | 200 | 5.324 |
16.45.08 | 26,68 | +1,14 | 100 | 2.668 |
16.43.58 | 26,59 | +0,80 | 100 | 2.659 |
16.41.05 | 26,65 | +1,02 | 100 | 2.665 |
16.38.53 | 26,5901 | +0,80 | 109 | 2.898 |
16.38.53 | 26,62 | +0,91 | 100 | 2.662 |
16.38.23 | 26,63 | +0,95 | 100 | 2.663 |
16.38.23 | 26,65 | +1,02 | 100 | 2.665 |
16.37.26 | 26,68 | +1,14 | 100 | 2.668 |
16.33.45 | 26,75 | +1,40 | 100 | 2.675 |
16.29.54 | 26,76 | +1,44 | 100 | 2.676 |
16.28.28 | 26,8087 | +1,63 | 134 | 3.592 |
16.24.33 | 26,8 | +1,59 | 100 | 2.680 |
16.22.24 | 26,775 | +1,50 | 100 | 2.678 |
16.21.52 | 26,78 | +1,52 | 200 | 5.356 |
16.20.19 | 26,74 | +1,36 | 100 | 2.674 |