Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Washington Trust Bancorp

Mercato: NASDAQ - National

29,38
-0,71%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.4729,38-0,71%100
21.59.3129,341-0,84%100
21.58.4729,35-0,81%100
21.58.4629,36-0,78%604
21.57.5929,37-0,74%436
21.57.5329,36-0,78%200
21.57.5029,34-0,84%581
21.54.4029,32-0,91%172
21.54.4029,33-0,88%100
21.53.5229,31-0,95%100
21.53.5029,32-0,91%400
21.53.0929,31-0,95%300
21.52.1529,32-0,91%100
21.52.0729,33-0,88%200
21.46.2129,34-0,84%933
21.45.4829,33-0,88%100
21.45.4529,30-0,98%800
21.44.5029,295-1,00%300
21.44.2829,30-0,98%500
21.44.2029,28-1,05%100
21.44.1629,33-0,88%100
21.44.1629,335-0,86%200
21.44.1629,33-0,88%400
21.44.1629,34-0,84%100
21.44.1629,33-0,88%200
21.44.1629,34-0,84%200
21.44.1629,33-0,88%300
21.44.1629,305-0,96%300
21.43.5229,34-0,84%174
21.43.5229,335-0,86%200
OraValoreVar.%Volume
21.43.1629,35-0,81%132
21.43.0029,34-0,84%100
21.41.1229,35-0,81%100
21.40.1429,34-0,84%100
21.37.2129,33-0,88%400
21.34.0029,32-0,91%100
21.31.0229,30-0,98%200
21.27.3929,285-1,03%111
21.26.5329,28-1,05%336
21.25.5129,26-1,12%100
21.25.4929,285-1,03%100
21.25.4129,2603-1,11%1.000
21.24.5129,27-1,08%300
21.24.4229,275-1,06%300
21.24.4229,29-1,01%200
21.24.4229,32-0,91%100
21.24.4229,29-1,01%200
21.24.4229,295-1,00%300
21.24.4229,32-0,91%100
21.18.0729,35-0,81%300
21.10.3429,325-0,90%100
21.07.0929,35-0,81%100
21.04.3229,39-0,68%150
21.01.2229,38-0,71%105
21.00.4229,37-0,74%100
20.56.2029,39-0,68%100
20.56.0329,375-0,73%100
20.51.4429,385-0,69%100
20.49.1229,38-0,71%200
20.41.1229,42-0,57%100
OraValoreVar.%Volume
20.39.5229,4349-0,52%150
20.36.3129,42-0,57%200
20.31.0729,38-0,71%240
20.31.0729,39-0,68%100
20.29.5929,3705-0,74%200
20.28.2729,38-0,71%100
20.23.2729,36-0,78%100
20.23.1329,37-0,74%100
20.23.1329,38-0,71%155
20.22.4729,40-0,64%200
20.20.5029,42-0,57%200
20.20.1629,44-0,51%100
20.18.2029,49-0,34%250
20.07.3029,51-0,27%100
20.06.0429,49-0,34%100
20.00.5129,52-0,24%100
20.00.0029,49-0,34%100
19.51.5629,50-0,30%100
19.51.2029,52-0,24%200
19.50.5229,50-0,30%100
19.42.2229,49-0,34%100
19.34.4129,53-0,20%100
19.33.3229,52-0,24%200
19.30.2229,49-0,34%100
19.26.5929,501-0,30%100
19.20.5529,47-0,41%200
19.20.5329,45-0,47%131
19.18.5929,44-0,51%100
19.15.0029,465-0,42%100
19.15.0029,48-0,37%100
OraValoreVar.%Volume
19.10.1629,4683-0,41%141
19.06.2729,50-0,30%261
19.06.2029,52-0,24%200
19.05.4329,54-0,17%100
19.03.3929,56-0,10%400
18.58.0829,57-0,07%100
18.49.2329,56-0,10%300
18.45.1629,553-0,13%125
18.44.0629,55-0,14%100
18.40.0729,57-0,07%200

(*) I dati sono limitati agli ultimi 100 contratti.

```