Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Washington Trust Bancorp

Mercato: NASDAQ - National

31,61
-2,23%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.0031,61INV.38.305
21.59.5031,635+0,08%200
21.59.5031,62+0,03%233
21.59.4931,60-0,03%825
21.59.4431,625+0,05%100
21.59.4431,61INV.100
21.59.4431,62+0,03%130
21.59.4431,60-0,03%287
21.59.4331,61INV.100
21.59.4331,57-0,13%1.142
21.59.2631,56-0,16%400
21.59.2331,58-0,09%936
21.58.4031,57-0,13%169
21.57.0831,565-0,14%200
21.56.4931,56-0,16%100
21.56.4931,57-0,13%1.400
21.55.4631,55-0,19%100
21.55.2631,54-0,22%300
21.55.1331,57-0,13%300
21.55.0031,56-0,16%270
21.55.0031,53-0,25%100
21.55.0031,52-0,28%100
21.55.0031,51-0,32%100
21.55.0031,50-0,35%300
21.55.0031,54-0,22%100
21.55.0031,50-0,35%939
21.55.0031,54-0,22%190
21.55.0031,58-0,09%100
21.54.4631,58-0,09%100
21.54.4031,55-0,19%107
OraValoreVar.%Volume
21.54.4031,56-0,16%172
21.54.4031,55-0,19%100
21.54.4031,54-0,22%100
21.54.4031,56-0,16%100
21.54.4031,57-0,13%500
21.53.4131,60-0,03%300
21.53.4131,59-0,06%100
21.53.4131,58-0,09%931
21.53.4131,595-0,05%200
21.53.3831,56-0,16%300
21.53.1131,57-0,13%100
21.52.4831,575-0,11%100
21.51.3831,56-0,16%100
21.51.2631,575-0,11%100
21.51.0331,58-0,09%100
21.50.2131,61INV.100
21.49.3931,6368+0,08%186
21.49.3931,63+0,06%402
21.49.3931,635+0,08%100
21.49.0531,65+0,13%200
21.49.0531,64+0,09%300
21.47.2731,65+0,13%100
21.46.2031,645+0,11%121
21.44.3931,63+0,06%100
21.44.3231,63+0,06%352
21.44.3231,64+0,09%100
21.44.0831,62+0,03%200
21.43.5531,63+0,06%300
21.43.3831,62+0,03%100
21.41.2131,63+0,06%100
OraValoreVar.%Volume
21.40.3231,64+0,09%100
21.40.1831,65+0,13%100
21.40.0631,6401+0,10%925
21.39.0331,655+0,14%100
21.37.4031,64+0,09%100
21.36.4631,655+0,14%100
21.35.3931,64+0,09%100
21.33.1731,65+0,13%100
21.33.0131,68+0,22%100
21.32.5631,67+0,19%130
21.30.5631,68+0,22%700
21.28.1231,69+0,25%100
21.28.1231,70+0,28%100
21.26.5431,67+0,19%900
21.26.5131,69+0,25%100
21.26.2231,68+0,22%300
21.25.4431,65+0,13%100
21.24.3531,67+0,19%400
21.23.5431,66+0,16%100
21.23.4231,65+0,13%100
21.21.1531,655+0,14%100
21.19.3431,645+0,11%100
21.19.2431,65+0,13%130
21.19.2431,645+0,11%100
21.19.2131,6475+0,12%100
21.17.5931,645+0,11%600
21.16.1531,6375+0,09%100
21.15.5231,60-0,03%100
21.14.2731,62+0,03%100
21.13.0131,64+0,09%100
OraValoreVar.%Volume
21.12.0431,65+0,13%900
21.12.0331,63+0,06%300
21.10.1031,61INV.100
21.08.3731,6261+0,05%158
21.06.0031,62+0,03%100
21.05.2531,635+0,08%150
21.04.4631,63+0,06%190
21.04.3031,62+0,03%100
21.04.0131,65+0,13%100
21.04.0131,67+0,19%200

(*) I dati sono limitati agli ultimi 100 contratti.

```