Milano 17:35
51.755 +0,69%
Nasdaq 17:40
27.610 -1,07%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Waste Management

Mercato: NYSE

236,67
+0,03%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.11236,67+0,03%203
17.40.44236,60INV.130
17.40.30236,655+0,02%100
17.40.27236,62INV.200
17.40.27236,63+0,01%310
17.40.26236,65+0,02%300
17.40.26236,66+0,02%100
17.40.15236,81+0,08%300
17.39.56236,67+0,03%139
17.39.10236,70+0,04%100
17.39.10236,69+0,03%100
17.39.07236,69+0,03%100
17.39.01236,68+0,03%100
17.39.01236,69+0,03%100
17.38.43236,625+0,01%114
17.38.38236,635+0,01%100
17.38.36236,5429-0,03%199
17.38.33236,635+0,01%200
17.38.30236,63+0,01%100
17.38.12236,71+0,04%440
17.37.48236,615INV.100
17.37.37236,5599-0,02%169
17.37.16236,4426-0,07%211
17.37.08236,50-0,05%100
17.37.08236,47-0,06%100
17.37.08236,50-0,05%300
17.37.08236,53-0,03%100
17.37.04236,565-0,02%100
17.37.04236,54-0,03%142
17.37.03236,555-0,02%100
OraValoreVar.%Volume
17.36.57236,545-0,03%100
17.36.52236,55-0,03%100
17.36.43236,49-0,05%100
17.36.35236,535-0,03%100
17.36.28236,52-0,04%100
17.36.16236,513-0,04%120
17.36.13236,45-0,07%200
17.35.30236,455-0,07%100
17.35.23236,45-0,07%100
17.35.22236,455-0,07%400
17.35.07236,5019-0,05%173
17.35.01236,46-0,06%100
17.34.42236,38-0,10%100
17.34.18236,5698-0,02%950
17.34.16236,505-0,04%300
17.33.54236,47-0,06%200
17.33.31236,41-0,08%203
17.33.31236,42-0,08%100
17.33.31236,41-0,08%100
17.33.31236,38-0,10%100
17.33.31236,39-0,09%200
17.33.31236,445-0,07%100
17.33.31236,42-0,08%100
17.33.05236,485-0,05%200
17.32.42236,46-0,06%100
17.31.55236,34-0,11%100
17.31.39236,31-0,13%100
17.31.39236,32-0,12%1.000
17.31.39236,32-0,12%100
17.31.30236,36-0,11%200
OraValoreVar.%Volume
17.30.54236,365-0,10%100
17.30.37236,37-0,10%645
17.30.28236,405-0,09%113
17.30.27236,42-0,08%100
17.30.24236,395-0,09%100
17.30.23236,36-0,11%300
17.30.23236,34-0,11%200
17.29.49236,30-0,13%100
17.29.45236,27-0,14%100
17.28.55236,24-0,16%100
17.28.54236,23-0,16%100
17.28.41236,17-0,19%100
17.28.24236,255-0,15%100
17.27.44236,2591-0,15%100
17.27.21236,24-0,16%300
17.26.56236,225-0,16%100
17.26.53236,22-0,16%100
17.26.53236,185-0,18%100
17.26.52236,16-0,19%100
17.26.40236,13-0,20%100
17.26.20236,15-0,19%100
17.26.09236,06-0,23%150
17.26.08236,055-0,23%100
17.26.05236,045-0,24%100
17.25.56236,015-0,25%100
17.25.49235,94-0,28%100
17.25.49235,96-0,27%200
17.25.48235,88-0,31%200
17.25.19235,89-0,30%100
17.25.12235,88-0,31%303
OraValoreVar.%Volume
17.25.05235,885-0,31%200
17.24.45235,89-0,30%200
17.24.34235,91-0,30%100
17.24.34235,90-0,30%100
17.24.19235,935-0,29%100
17.24.05235,92-0,29%100
17.23.57236,005-0,26%100
17.23.45236,01-0,25%440
17.23.41236,025-0,25%550
17.23.13235,975-0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```