Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Waste Management

Mercato: NYSE

214,19
-0,91%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02214,19INV.406.833
21.59.59214,07-0,06%216
21.59.59214,08-0,05%300
21.59.59214,09-0,05%100
21.59.59214,10-0,04%200
21.59.59214,11-0,04%200
21.59.59214,13-0,03%300
21.59.59214,15-0,02%878
21.59.59214,16-0,01%300
21.59.59214,17-0,01%900
21.59.59214,18INV.2.001
21.59.59214,20INV.100
21.59.53214,195INV.100
21.59.53214,22+0,01%243
21.59.51214,195INV.100
21.59.50214,18INV.125
21.59.50214,20INV.124
21.59.48214,1968INV.235
21.59.45214,09-0,05%200
21.59.45214,06-0,06%520
21.59.45214,075-0,05%200
21.59.45214,08-0,05%100
21.59.45214,05-0,07%100
21.59.44214,00-0,09%200
21.59.43214,01-0,08%100
21.59.43214,02-0,08%100
21.59.43214,01-0,08%200
21.59.43214,02-0,08%200
21.59.43214,055-0,06%100
21.59.43214,02-0,08%300
OraValoreVar.%Volume
21.59.42214,005-0,09%500
21.59.41214,00-0,09%400
21.59.40213,995-0,09%100
21.59.40213,99-0,09%100
21.59.39214,04-0,07%123
21.59.39214,02-0,08%100
21.59.38214,00-0,09%100
21.59.37214,02-0,08%100
21.59.36214,00-0,09%100
21.59.36214,03-0,07%145
21.59.36214,00-0,09%680
21.59.36214,01-0,08%100
21.59.35214,03-0,07%163
21.59.34214,04-0,07%657
21.59.34214,03-0,07%200
21.59.34214,02-0,08%113
21.59.34214,01-0,08%200
21.59.33213,995-0,09%100
21.59.33214,00-0,09%164
21.59.32214,02-0,08%170
21.59.31214,00-0,09%200
21.59.31213,99-0,09%100
21.59.30214,00-0,09%100
21.59.30214,01-0,08%100
21.59.30214,00-0,09%337
21.59.29214,005-0,09%100
21.59.29213,99-0,09%100
21.59.29214,005-0,09%100
21.59.29214,0075-0,09%343
21.59.29214,005-0,09%100
OraValoreVar.%Volume
21.59.29214,02-0,08%100
21.59.29214,00-0,09%100
21.59.29214,01-0,08%320
21.59.29214,00-0,09%147
21.59.28213,99-0,09%200
21.59.28214,00-0,09%200
21.59.27214,005-0,09%198
21.59.27214,00-0,09%700
21.59.25214,005-0,09%100
21.59.25214,00-0,09%200
21.59.24213,99-0,09%100
21.59.24214,00-0,09%100
21.59.24213,995-0,09%100
21.59.24214,00-0,09%200
21.59.23214,015-0,08%100
21.59.23214,01-0,08%400
21.59.23214,015-0,08%377
21.59.22214,02-0,08%600
21.59.21214,06-0,06%100
21.59.20214,05-0,07%111
21.59.19214,06-0,06%504
21.59.19214,04-0,07%100
21.59.19214,03-0,07%100
21.59.19214,02-0,08%100
21.59.19214,0399-0,07%116
21.59.19214,01-0,08%100
21.59.19214,02-0,08%100
21.59.19214,00-0,09%1.700
21.59.19213,98-0,10%400
21.59.18214,00-0,09%500
OraValoreVar.%Volume
21.59.18214,03-0,07%1.900
21.59.18214,04-0,07%200
21.59.17214,03-0,07%100
21.59.17214,035-0,07%100
21.59.16214,03-0,07%200
21.59.16214,04-0,07%100
21.59.16214,03-0,07%200
21.59.16214,04-0,07%100
21.59.16214,03-0,07%200
21.59.15214,055-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```