Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Waste Management

Mercato: NYSE

236,5
-0,05%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.37.08236,50-0,05%100
17.37.08236,47-0,06%100
17.37.08236,50-0,05%300
17.37.08236,53-0,03%100
17.37.04236,565-0,02%100
17.37.04236,54-0,03%142
17.37.03236,555-0,02%100
17.36.57236,545-0,03%100
17.36.52236,55-0,03%100
17.36.43236,49-0,05%100
17.36.35236,535-0,03%100
17.36.28236,52-0,04%100
17.36.16236,513-0,04%120
17.36.13236,45-0,07%200
17.35.30236,455-0,07%100
17.35.23236,45-0,07%100
17.35.22236,455-0,07%400
17.35.07236,5019-0,05%173
17.35.01236,46-0,06%100
17.34.42236,38-0,10%100
17.34.18236,5698-0,02%950
17.34.16236,505-0,04%300
17.33.54236,47-0,06%200
17.33.31236,41-0,08%203
17.33.31236,42-0,08%100
17.33.31236,41-0,08%100
17.33.31236,38-0,10%100
17.33.31236,39-0,09%200
17.33.31236,445-0,07%100
17.33.31236,42-0,08%100
OraValoreVar.%Volume
17.33.05236,485-0,05%200
17.32.42236,46-0,06%100
17.31.55236,34-0,11%100
17.31.39236,31-0,13%100
17.31.39236,32-0,12%1.000
17.31.39236,32-0,12%100
17.31.30236,36-0,11%200
17.30.54236,365-0,10%100
17.30.37236,37-0,10%645
17.30.28236,405-0,09%113
17.30.27236,42-0,08%100
17.30.24236,395-0,09%100
17.30.23236,36-0,11%300
17.30.23236,34-0,11%200
17.29.49236,30-0,13%100
17.29.45236,27-0,14%100
17.28.55236,24-0,16%100
17.28.54236,23-0,16%100
17.28.41236,17-0,19%100
17.28.24236,255-0,15%100
17.27.44236,2591-0,15%100
17.27.21236,24-0,16%300
17.26.56236,225-0,16%100
17.26.53236,22-0,16%100
17.26.53236,185-0,18%100
17.26.52236,16-0,19%100
17.26.40236,13-0,20%100
17.26.20236,15-0,19%100
17.26.09236,06-0,23%150
17.26.08236,055-0,23%100
OraValoreVar.%Volume
17.26.05236,045-0,24%100
17.25.56236,015-0,25%100
17.25.49235,94-0,28%100
17.25.49235,96-0,27%200
17.25.48235,88-0,31%200
17.25.19235,89-0,30%100
17.25.12235,88-0,31%303
17.25.05235,885-0,31%200
17.24.45235,89-0,30%200
17.24.34235,91-0,30%100
17.24.34235,90-0,30%100
17.24.19235,935-0,29%100
17.24.05235,92-0,29%100
17.23.57236,005-0,26%100
17.23.45236,01-0,25%440
17.23.41236,025-0,25%550
17.23.13235,975-0,27%100
17.22.57236,015-0,25%100
17.22.55235,9565-0,28%100
17.22.55236,00-0,26%100
17.22.55236,01-0,25%200
17.22.50236,085-0,22%200
17.22.18236,02-0,25%100
17.22.18236,03-0,25%300
17.22.18236,03-0,25%100
17.21.09236,115-0,21%200
17.21.08236,21-0,17%103
17.21.04236,155-0,19%158
17.21.03236,15-0,19%100
17.21.03236,21-0,17%100
OraValoreVar.%Volume
17.21.03236,20-0,17%100
17.21.03236,17-0,19%200
17.21.00236,15-0,19%100
17.20.42236,09-0,22%100
17.20.38236,03-0,25%100
17.20.22236,115-0,21%100
17.19.46236,095-0,22%100
17.19.45236,0431-0,24%128
17.19.01236,095-0,22%100
17.18.57236,145-0,20%200

(*) I dati sono limitati agli ultimi 100 contratti.

```