Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Waste Management

Mercato: NYSE

207
-0,46%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59207,00+0,08%154
21.59.59206,99+0,08%100
21.59.59207,00+0,08%100
21.59.59206,99+0,08%100
21.59.59206,97+0,07%100
21.59.59206,98+0,07%779
21.59.59206,97+0,07%300
21.59.59206,95+0,06%200
21.59.59206,94+0,05%212
21.59.59206,93+0,05%100
21.59.59207,00+0,08%119
21.59.59207,02+0,09%100
21.59.59206,93+0,05%300
21.59.59206,96+0,06%100
21.59.59206,94+0,05%100
21.59.59206,93+0,05%1.611
21.59.59206,83INV.589
21.59.59206,82INV.724
21.59.59206,83INV.4.900
21.59.54206,81-0,01%300
21.59.51206,87+0,02%100
21.59.51206,85+0,01%100
21.59.51206,86+0,01%501
21.59.51206,85+0,01%150
21.59.51206,86+0,01%100
21.59.51206,98+0,07%100
21.59.51206,86+0,01%529
21.59.51206,85+0,01%300
21.59.49206,815-0,01%100
21.59.49206,81-0,01%100
OraValoreVar.%Volume
21.59.49206,82INV.100
21.59.49206,76-0,03%400
21.59.49206,80-0,01%100
21.59.46206,78-0,02%100
21.59.46206,82INV.100
21.59.46206,78-0,02%100
21.59.46206,87+0,02%900
21.59.45206,83INV.200
21.59.45206,82INV.100
21.59.45206,83INV.600
21.59.42206,82INV.100
21.59.42206,80-0,01%100
21.59.42206,79-0,02%100
21.59.39206,8375INV.100
21.59.38206,84INV.402
21.59.34206,815-0,01%200
21.59.33206,825INV.100
21.59.31206,84INV.100
21.59.30206,83INV.106
21.59.24206,84INV.434
21.59.24206,855+0,01%200
21.59.24206,8525+0,01%292
21.59.24206,855+0,01%200
21.59.24206,8525+0,01%200
21.59.24206,855+0,01%200
21.59.23206,87+0,02%100
21.59.20206,84INV.100
21.59.20206,85+0,01%100
21.59.19206,855+0,01%100
21.59.18206,86+0,01%591
OraValoreVar.%Volume
21.59.17206,84INV.743
21.59.17206,855+0,01%100
21.59.13206,84INV.100
21.59.10206,87+0,02%780
21.59.10206,875+0,02%100
21.59.10206,87+0,02%776
21.59.08206,845+0,01%200
21.59.08206,86+0,01%149
21.59.08206,84INV.823
21.59.07206,825INV.100
21.59.02206,82INV.200
21.59.01206,83INV.300
21.59.00206,84INV.349
21.58.59206,87+0,02%194
21.58.55206,84INV.200
21.58.51206,88+0,02%100
21.58.51206,86+0,01%300
21.58.51206,85+0,01%200
21.58.51206,84INV.300
21.58.51206,85+0,01%100
21.58.51206,84INV.300
21.58.50206,82INV.1.165
21.58.48206,83INV.1.296
21.58.46206,815-0,01%200
21.58.45206,81-0,01%200
21.58.45206,82INV.100
21.58.42206,835INV.100
21.58.41206,84INV.200
21.58.38206,82INV.200
21.58.38206,83INV.129
OraValoreVar.%Volume
21.58.38206,84INV.700
21.58.38206,83INV.700
21.58.38206,84INV.100
21.58.38206,83INV.300
21.58.38206,84INV.100
21.58.38206,83INV.100
21.58.37206,84INV.800
21.58.33206,865+0,02%200
21.58.30206,86+0,01%708
21.58.30206,845+0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```