Milano 17:20
52.398 +1,65%
Nasdaq 17:20
30.284 +2,16%
Dow Jones 17:20
51.929 +0,48%
Londra 17:20
10.744 +0,79%
Francoforte 17:20
25.599 +1,17%

Watches Of Switzerland

ISIN: GB00BJDQQ870 - Mercato: LSE - Domestic

6,74
+1,89%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.17.386,74+1,89%118
17.17.256,735+1,81%149
17.16.546,73+1,74%119
17.16.546,735+1,81%807
17.14.456,73+1,74%118
17.14.366,725+1,66%330
17.14.306,73+1,74%415
17.12.576,72+1,59%20
17.12.576,725+1,66%243
17.12.576,72+1,59%943
17.12.576,725+1,66%1.460
17.12.576,725+1,66%116
17.08.516,72+1,59%283
17.08.516,715+1,51%280
17.08.516,72+1,59%577
17.08.516,715+1,51%65
17.03.446,715+1,51%58
17.02.046,715+1,51%260
17.02.046,71+1,44%788
17.02.046,71+1,44%131
16.59.486,72+1,59%2
16.59.066,715+1,51%113
16.59.066,72+1,59%287
16.58.546,715+1,51%462
16.58.546,72+1,59%106
16.58.536,725+1,66%300
16.58.536,72+1,59%1.055
16.47.276,715+1,51%1.193
16.46.266,71+1,44%523
16.45.336,715+1,51%761
OraValoreVar.%Volume
16.41.246,72+1,59%208
16.41.116,725+1,66%1.218
16.41.086,72+1,59%159
16.34.116,735+1,81%9
16.24.576,725+1,66%116
16.20.196,715+1,51%1.532
16.20.196,71+1,44%24
16.12.416,705+1,36%703
16.12.286,705+1,36%1.034
16.12.286,71+1,44%257
16.07.366,70+1,28%1.576
16.02.156,705+1,36%426
15.53.316,70+1,28%1.072
15.49.286,71+1,44%365
15.47.116,695+1,21%511
15.45.576,70+1,28%49
15.42.076,71+1,44%587
15.42.076,705+1,36%14
15.42.076,71+1,44%618
15.36.136,705+1,36%62
15.35.356,70+1,28%1.811
15.35.036,695+1,21%799
15.33.426,69+1,13%111
15.32.476,695+1,21%444
15.32.466,69+1,13%120
15.32.076,695+1,21%850
15.28.596,705+1,36%682
15.22.126,70+1,28%301
15.19.026,705+1,36%207
15.11.336,71+1,44%434
OraValoreVar.%Volume
15.07.196,70+1,28%492
14.58.286,71+1,44%473
14.58.256,705+1,36%383
14.52.196,70+1,28%510
14.44.386,705+1,36%654
14.35.216,70+1,28%174
14.27.236,71+1,44%187
14.02.266,705+1,36%763
13.59.096,715+1,51%951
13.59.096,72+1,59%1
13.54.296,715+1,51%100
13.54.096,71+1,44%688
13.54.026,705+1,36%866
13.52.316,70+1,28%28
13.47.366,695+1,21%412
13.45.126,70+1,28%52
13.44.496,715+1,51%150
13.44.306,69+1,13%381
13.22.566,685+1,06%326
13.19.526,68+0,98%478
13.13.456,675+0,91%614
13.13.186,67+0,83%274
13.12.306,665+0,76%605
13.00.046,66+0,68%448
12.59.326,665+0,76%71
12.58.376,665+0,76%600
12.58.376,67+0,83%213
12.58.376,67+0,83%89
12.53.526,675+0,91%63
12.47.446,67+0,83%567
OraValoreVar.%Volume
12.44.586,66+0,68%340
12.37.336,67+0,83%140
12.34.006,665+0,76%460
12.30.006,66+0,68%158
12.19.326,665+0,76%193
12.17.066,66+0,68%687
12.16.576,655+0,60%411
12.14.496,645+0,45%126
12.14.496,65+0,53%116
12.12.056,65+0,53%140

(*) I dati sono limitati agli ultimi 100 contratti.

```