Watches Of Switzerland

ISIN: GB00BJDQQ870 - Mercato: LSE - Domestic

3,842

-1,28%

valuta in GBP

Ultimo aggiornamento: 17/06/2024 11.37
Dati differiti di 15 minuti.

Dati intraday del 17/06/2024

Ora	Valore	Var.%	Volume	Controvalore
11.37.32	3,842	-1,28	328	1.260
11.34.18	3,84	-1,34	115	442
11.29.55	3,828	-1,64	229	877
11.29.55	3,83	-1,59	320	1.226
11.16.58	3,832	-1,54	686	2.629
11.16.57	3,838	-1,39	1.696	6.509
11.16.57	3,84	-1,34	27	104
11.06.56	3,838	-1,39	287	1.102
11.06.56	3,834	-1,49	281	1.077
11.02.03	3,832	-1,54	611	2.341
11.02.03	3,83	-1,59	403	1.543
11.02.03	3,828	-1,64	34	130
10.57.53	3,816	-1,95	279	1.065
10.57.28	3,826	-1,70	1.381	5.284
10.57.10	3,816	-1,95	165	630
10.56.13	3,82	-1,85	309	1.180
10.55.50	3,83	-1,59	453	1.735
10.55.29	3,834	-1,49	250	959
10.54.57	3,842	-1,28	271	1.041
10.54.21	3,856	-0,92	704	2.715
10.54.21	3,85	-1,08	1.000	3.850
10.54.21	3,852	-1,03	238	917
10.53.30	3,85	-1,08	19	73
10.52.53	3,844	-1,23	195	750
10.52.50	3,84	-1,34	4	15
10.52.50	3,838	-1,39	139	533
10.52.50	3,834	-1,49	335	1.284
10.52.50	3,83	-1,59	849	3.252
10.52.50	3,828	-1,64	177	678
10.48.45	3,834	-1,49	157	602

```