Watches Of Switzerland

ISIN: GB00BJDQQ870 - Mercato: LSE - Domestic

5,11

-1,45%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	5,11	-1,45%	569.268	2.908.959,48
17.29.44	5,15	-0,68%	1	5,15
17.29.22	5,16	-0,48%	82	423,12
17.29.22	5,155	-0,58%	130	670,15
17.26.22	5,155	-0,58%	507	2.613,59
17.25.55	5,165	-0,39%	184	950,36
17.25.55	5,17	-0,29%	606	3.133,02
17.25.42	5,165	-0,39%	309	1.595,99
17.24.41	5,16	-0,48%	173	892,68
17.24.27	5,165	-0,39%	102	526,83
17.24.27	5,16	-0,48%	113	583,08
17.24.27	5,165	-0,39%	701	3.620,67
17.24.21	5,16	-0,48%	13	67,08
17.24.21	5,155	-0,58%	64	329,92
17.24.21	5,16	-0,48%	104	536,64
17.24.21	5,155	-0,58%	166	855,73
17.24.18	5,16	-0,48%	246	1.269,36
17.24.01	5,155	-0,58%	103	530,97
17.23.06	5,16	-0,48%	158	815,28
17.20.53	5,17	-0,29%	2.283	11.803,11
17.20.53	5,175	-0,19%	249	1.288,58
17.13.56	5,185	INV.	402	2.084,37
17.11.56	5,18	-0,10%	7	36,26
17.11.42	5,19	+0,10%	492	2.553,48
17.04.02	5,195	+0,19%	138	716,91
17.01.20	5,19	+0,10%	114	591,66
16.54.45	5,195	+0,19%	14	72,73
16.52.19	5,19	+0,10%	677	3.513,63
16.46.53	5,195	+0,19%	373	1.937,74
16.31.51	5,19	+0,10%	442	2.293,98

Ora	Valore	Var.%	Volume	Controvalore
16.20.50	5,18	-0,10%	259	1.341,62
16.03.11	5,17	-0,29%	989	5.113,13
16.02.54	5,175	-0,19%	64	331,20
16.01.48	5,185	INV.	329	1.705,87
16.00.14	5,175	-0,19%	344	1.780,20
15.55.45	5,17	-0,29%	446	2.305,82
15.53.18	5,165	-0,39%	453	2.339,75
15.51.33	5,16	-0,48%	450	2.322,00
15.51.33	5,15	-0,68%	30	154,50
15.51.33	5,145	-0,77%	297	1.528,07
15.49.21	5,15	-0,68%	100	515,00
15.49.21	5,155	-0,58%	417	2.149,64
15.47.48	5,145	-0,77%	363	1.867,64
15.40.04	5,14	-0,87%	384	1.973,76
15.37.31	5,135	-0,96%	780	4.005,30
15.37.31	5,13	-1,06%	175	897,75
15.37.09	5,125	-1,16%	272	1.394,00
15.37.04	5,12	-1,25%	100	512,00
15.36.13	5,13	-1,06%	309	1.585,17
15.33.59	5,14	-0,87%	141	724,74
15.32.43	5,13	-1,06%	561	2.877,93
15.30.43	5,145	-0,77%	134	689,43
15.29.54	5,16	-0,48%	194	1.001,04
15.28.23	5,165	-0,39%	158	816,07
15.27.56	5,17	-0,29%	950	4.911,50
15.27.35	5,175	-0,19%	129	667,58
15.23.46	5,18	-0,10%	275	1.424,50
15.20.37	5,185	INV.	108	559,98
15.20.32	5,19	+0,10%	98	508,62
15.18.57	5,185	INV.	33	171,11

Ora	Valore	Var.%	Volume	Controvalore
15.14.40	5,19	+0,10%	125	648,75
15.12.00	5,195	+0,19%	157	815,62
15.02.00	5,20	+0,29%	190	988,00
14.54.06	5,205	+0,39%	42	218,61
14.53.35	5,215	+0,58%	30	156,45
14.36.08	5,21	+0,48%	14	72,94
14.30.57	5,205	+0,39%	209	1.087,85
14.30.03	5,21	+0,48%	1.749	9.112,29
14.29.06	5,22	+0,68%	246	1.284,12
14.29.02	5,225	+0,77%	114	595,65
14.21.35	5,24	+1,06%	293	1.535,32
14.20.35	5,235	+0,96%	358	1.874,13
14.16.22	5,225	+0,77%	596	3.114,10
14.16.22	5,22	+0,68%	117	610,74
14.00.30	5,215	+0,58%	295	1.538,43
13.57.09	5,205	+0,39%	396	2.061,18
13.47.22	5,205	+0,39%	62	322,71
13.47.22	5,21	+0,48%	186	969,06
13.47.22	5,205	+0,39%	109	567,35
13.47.22	5,21	+0,48%	88	458,48
13.47.01	5,21	+0,48%	1.442	7.512,82
13.46.13	5,205	+0,39%	698	3.633,09
13.46.04	5,20	+0,29%	158	821,60
13.45.19	5,205	+0,39%	61	317,51
13.41.38	5,205	+0,39%	541	2.815,91
13.41.38	5,21	+0,48%	352	1.833,92
13.41.38	5,21	+0,48%	14	72,94
13.37.43	5,215	+0,58%	180	938,70
13.33.34	5,21	+0,48%	72	375,12
13.33.32	5,205	+0,39%	245	1.275,23

Ora	Valore	Var.%	Volume	Controvalore
13.33.32	5,21	+0,48%	153	797,13
13.28.25	5,215	+0,58%	469	2.445,84
13.25.58	5,22	+0,68%	652	3.403,44
13.22.34	5,235	+0,96%	28	146,58
13.17.17	5,23	+0,87%	536	2.803,28
13.17.12	5,24	+1,06%	142	744,08
13.17.12	5,235	+0,96%	244	1.277,34
13.17.12	5,245	+1,16%	399	2.092,76
13.11.35	5,235	+0,96%	115	602,03
13.11.35	5,245	+1,16%	2	10,49

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide