Milano 31-lug
52.173 0,00%
Nasdaq 31-lug
28.274 +0,60%
Dow Jones 31-lug
52.485 +0,53%
Londra 31-lug
10.868 0,00%
Francoforte 31-lug
25.629 0,00%

Watches Of Switzerland

ISIN: GB00BJDQQ870 - Mercato: LSE - Domestic

7,295
-1,95%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.29.507,365-1,01%59
17.27.107,37-0,94%1
17.26.047,38-0,81%379
17.26.047,375-0,87%420
17.26.047,375-0,87%46
17.23.027,38-0,81%41
17.23.027,385-0,74%27
17.22.587,375-0,87%242
17.22.587,38-0,81%424
17.22.307,39-0,67%243
17.22.307,385-0,74%419
17.13.527,385-0,74%427
17.08.457,37-0,94%335
17.08.297,375-0,87%121
17.01.447,37-0,94%155
17.00.507,365-1,01%106
17.00.437,37-0,94%115
17.00.387,375-0,87%92
17.00.187,38-0,81%465
16.53.207,385-0,74%1
16.45.327,38-0,81%340
16.45.327,39-0,67%1.617
16.38.537,37-0,94%84
16.34.457,38-0,81%1.122
16.30.467,385-0,74%67
16.26.127,395-0,60%58
16.24.567,405-0,47%115
16.18.247,39-0,67%180
16.16.037,365-1,01%84
16.15.347,37-0,94%233
OraValoreVar.%Volume
16.13.107,38-0,81%296
16.10.157,37-0,94%167
16.10.097,375-0,87%6
16.10.037,375-0,87%6
16.10.037,36-1,08%6
16.09.157,345-1,28%84
16.09.157,35-1,21%121
16.08.257,36-1,08%128
16.06.087,375-0,87%93
16.05.127,365-1,01%496
16.05.087,345-1,28%1
16.04.557,35-1,21%294
16.04.557,355-1,14%183
16.04.557,365-1,01%1.128
15.57.007,375-0,87%82
15.56.037,36-1,08%277
15.54.117,355-1,14%106
15.52.087,35-1,21%161
15.49.407,355-1,14%415
15.46.537,335-1,41%181
15.41.097,35-1,21%117
15.41.097,36-1,08%929
15.41.097,355-1,14%585
15.40.097,36-1,08%1
15.38.297,355-1,14%3
15.38.087,37-0,94%2.310
15.37.507,375-0,87%1.350
15.31.087,40-0,54%3.378
15.21.147,405-0,47%1
15.15.327,41-0,40%52
OraValoreVar.%Volume
15.15.327,42-0,27%66
15.15.207,43-0,13%108
15.03.587,41-0,40%123
15.00.367,415-0,34%1.035
15.00.077,42-0,27%180
14.59.457,425-0,20%43
14.59.277,42-0,27%180
14.59.267,43-0,13%153
14.54.067,43-0,13%1
14.54.067,425-0,20%14
14.50.347,435-0,07%53
14.40.137,455+0,20%1
14.39.287,45+0,13%1.115
14.38.177,455+0,20%356
14.31.427,45+0,13%90
14.30.047,435-0,07%191
14.30.037,43-0,13%96
14.30.017,445+0,07%105
14.24.217,455+0,20%162
14.23.347,45+0,13%164
14.21.377,43-0,13%1
14.12.217,445+0,07%207
14.00.357,465+0,34%83
14.00.187,47+0,40%253
13.58.517,48+0,54%110
13.58.497,47+0,40%166
13.58.487,465+0,34%201
13.46.287,45+0,13%147
13.44.467,44INV.1
13.44.467,455+0,20%90
OraValoreVar.%Volume
13.37.147,455+0,20%703
13.37.147,46+0,27%154
13.35.587,46+0,27%116
13.35.587,455+0,20%441
13.33.417,44INV.1.170
13.26.477,445+0,07%49
13.24.267,47+0,40%1
13.15.477,46+0,27%28
13.03.107,47+0,40%174
13.02.017,475+0,47%32

(*) I dati sono limitati agli ultimi 100 contratti.

```