Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Watches Of Switzerland

ISIN: GB00BJDQQ870 - Mercato: LSE - Domestic

5,305
+3,21%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.055,305+3,21%206.479
17.28.545,32+3,50%162
17.26.525,315+3,40%57
17.26.295,32+3,50%522
17.26.245,325+3,60%100
17.25.405,32+3,50%777
17.25.205,325+3,60%458
17.25.005,33+3,70%399
17.24.285,325+3,60%76
17.24.225,32+3,50%450
17.24.185,315+3,40%315
17.24.175,31+3,31%869
17.18.395,315+3,40%790
17.16.115,32+3,50%382
17.15.325,325+3,60%347
17.14.105,31+3,31%271
17.13.085,305+3,21%396
17.12.165,31+3,31%372
17.12.085,315+3,40%338
17.12.085,31+3,31%363
17.12.085,315+3,40%212
17.11.315,31+3,31%122
17.11.305,315+3,40%54
17.11.305,32+3,50%363
17.11.295,315+3,40%1.077
17.10.195,32+3,50%494
17.07.175,325+3,60%182
17.06.165,32+3,50%133
17.06.095,325+3,60%94
17.06.095,32+3,50%230
OraValoreVar.%Volume
17.03.515,325+3,60%314
17.03.515,33+3,70%1.025
17.01.355,335+3,79%390
17.00.115,34+3,89%579
16.57.255,345+3,99%394
16.56.515,35+4,09%588
16.55.495,355+4,18%813
16.55.465,36+4,28%743
16.54.475,365+4,38%231
16.53.045,355+4,18%314
16.47.075,36+4,28%186
16.47.035,355+4,18%1.291
16.45.405,35+4,09%380
16.43.085,345+3,99%146
16.36.265,335+3,79%10
16.29.535,33+3,70%104
16.29.535,325+3,60%139
16.28.045,32+3,50%104
16.25.115,325+3,60%126
16.22.135,325+3,60%483
16.22.135,32+3,50%344
16.20.555,315+3,40%310
16.20.215,31+3,31%700
16.20.215,305+3,21%901
16.20.065,315+3,40%1.004
16.16.235,31+3,31%188
16.15.445,305+3,21%631
16.13.145,31+3,31%73
16.13.095,305+3,21%499
16.10.235,31+3,31%153
OraValoreVar.%Volume
16.10.225,315+3,40%850
16.10.105,32+3,50%73
16.10.105,325+3,60%351
16.08.535,32+3,50%10
16.06.335,325+3,60%168
16.06.325,33+3,70%199
16.05.375,34+3,89%265
16.04.445,33+3,70%506
16.04.435,335+3,79%2
16.03.095,325+3,60%494
16.03.075,32+3,50%437
16.02.575,315+3,40%395
15.58.545,31+3,31%3
15.58.335,305+3,21%47
15.58.235,30+3,11%555
15.58.235,295+3,02%394
15.55.465,305+3,21%197
15.54.265,315+3,40%417
15.54.265,31+3,31%748
15.51.155,305+3,21%165
15.49.155,30+3,11%359
15.48.155,29+2,92%236
15.48.145,295+3,02%56
15.48.145,29+2,92%180
15.47.075,295+3,02%606
15.47.045,30+3,11%501
15.47.015,305+3,21%1.012
15.46.505,31+3,31%414
15.46.475,315+3,40%509
15.46.055,31+3,31%343
OraValoreVar.%Volume
15.46.055,305+3,21%409
15.44.255,31+3,31%158
15.44.255,30+3,11%179
15.43.535,295+3,02%389
15.40.445,29+2,92%1.368
15.40.445,295+3,02%533
15.39.505,30+3,11%102
15.38.495,295+3,02%18
15.34.305,30+3,11%500
15.34.115,295+3,02%358

(*) I dati sono limitati agli ultimi 100 contratti.

```