Watches Of Switzerland

ISIN: GB00BJDQQ870 - Mercato: LSE - Domestic

7,47

-1,58%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	7,47	-1,58%	296.504	2.214.884,88
17.30.00	7,435	-2,04%	786	5.843,91
17.27.59	7,445	-1,91%	290	2.159,05
17.27.48	7,45	-1,84%	1.083	8.068,35
17.26.30	7,455	-1,78%	383	2.855,27
17.26.30	7,46	-1,71%	101	753,46
17.26.16	7,46	-1,71%	295	2.200,70
17.26.16	7,455	-1,78%	514	3.831,87
17.26.16	7,465	-1,65%	14	104,51
17.24.37	7,46	-1,71%	101	753,46
17.24.34	7,46	-1,71%	386	2.879,56
17.24.34	7,45	-1,84%	195	1.452,75
17.24.34	7,465	-1,65%	319	2.381,34
17.24.31	7,445	-1,91%	174	1.295,43
17.24.31	7,45	-1,84%	451	3.359,95
17.23.55	7,445	-1,91%	184	1.369,88
17.23.55	7,455	-1,78%	387	2.885,09
17.22.36	7,45	-1,84%	438	3.263,10
17.22.13	7,455	-1,78%	97	723,14
17.20.40	7,45	-1,84%	861	6.414,45
17.20.40	7,445	-1,91%	684	5.092,38
17.18.33	7,45	-1,84%	32	238,40
17.18.01	7,445	-1,91%	204	1.518,78
17.17.56	7,45	-1,84%	337	2.510,65
17.17.16	7,455	-1,78%	26	193,83
17.17.15	7,46	-1,71%	288	2.148,48
17.17.15	7,455	-1,78%	312	2.325,96
17.14.20	7,46	-1,71%	3	22,38
17.12.49	7,465	-1,65%	467	3.486,16
17.12.42	7,47	-1,58%	440	3.286,80

Ora	Valore	Var.%	Volume	Controvalore
17.12.42	7,465	-1,65%	440	3.284,60
17.10.35	7,47	-1,58%	721	5.385,87
17.10.15	7,475	-1,52%	643	4.806,43
17.08.31	7,485	-1,38%	368	2.754,48
17.07.04	7,48	-1,45%	528	3.949,44
17.06.57	7,47	-1,58%	57	425,79
17.06.57	7,465	-1,65%	453	3.381,65
17.06.57	7,47	-1,58%	379	2.831,13
17.06.57	7,46	-1,71%	377	2.812,42
17.05.47	7,445	-1,91%	28	208,46
17.05.46	7,45	-1,84%	408	3.039,60
16.59.55	7,445	-1,91%	608	4.526,56
16.58.36	7,45	-1,84%	2.751	20.494,95
16.55.25	7,44	-1,98%	26	193,44
16.55.23	7,445	-1,91%	393	2.925,89
16.55.23	7,44	-1,98%	1.232	9.166,08
16.55.23	7,45	-1,84%	401	2.987,45
16.55.23	7,46	-1,71%	706	5.266,76
16.55.23	7,45	-1,84%	138	1.028,10
16.55.23	7,455	-1,78%	374	2.788,17
16.55.23	7,45	-1,84%	364	2.711,80
16.55.23	7,445	-1,91%	426	3.171,57
16.55.22	7,45	-1,84%	413	3.076,85
16.55.22	7,455	-1,78%	288	2.147,04
16.55.22	7,45	-1,84%	494	3.680,30
16.55.22	7,445	-1,91%	583	4.340,44
16.55.22	7,455	-1,78%	673	5.017,22
16.55.22	7,45	-1,84%	383	2.853,35
16.55.22	7,44	-1,98%	14.024	104.338,56
16.55.22	7,445	-1,91%	349	2.598,31

Ora	Valore	Var.%	Volume	Controvalore
16.55.14	7,455	-1,78%	512	3.816,96
16.55.14	7,465	-1,65%	22	164,23
16.53.37	7,46	-1,71%	230	1.715,80
16.52.02	7,47	-1,58%	82	612,54
16.52.02	7,465	-1,65%	254	1.896,11
16.50.01	7,455	-1,78%	3	22,37
16.49.58	7,46	-1,71%	367	2.737,82
16.49.25	7,45	-1,84%	652	4.857,40
16.48.02	7,44	-1,98%	189	1.406,16
16.46.08	7,445	-1,91%	575	4.280,88
16.46.08	7,44	-1,98%	269	2.001,36
16.46.08	7,445	-1,91%	298	2.218,61
16.46.08	7,44	-1,98%	354	2.633,76
16.42.28	7,435	-2,04%	494	3.672,89
16.41.38	7,425	-2,17%	188	1.395,90
16.41.18	7,435	-2,04%	982	7.301,17
16.37.38	7,44	-1,98%	184	1.368,96
16.35.48	7,445	-1,91%	171	1.273,10
16.35.48	7,44	-1,98%	411	3.057,84
16.33.40	7,445	-1,91%	219	1.630,46
16.32.23	7,45	-1,84%	555	4.134,75
16.31.31	7,455	-1,78%	1.982	14.775,81
16.31.31	7,46	-1,71%	121	902,66
16.31.19	7,445	-1,91%	4.952	36.867,64
16.31.19	7,46	-1,71%	48	358,08
16.27.56	7,47	-1,58%	229	1.710,63
16.27.19	7,475	-1,52%	363	2.713,43
16.27.19	7,485	-1,38%	96	718,56
16.27.19	7,475	-1,52%	387	2.892,83
16.27.19	7,485	-1,38%	154	1.152,69

Ora	Valore	Var.%	Volume	Controvalore
16.27.19	7,475	-1,52%	368	2.750,80
16.27.18	7,485	-1,38%	35	261,98
16.27.18	7,475	-1,52%	100	747,50
16.27.18	7,48	-1,45%	19	142,12
16.26.00	7,48	-1,45%	423	3.164,04
16.26.00	7,485	-1,38%	29	217,07
16.24.38	7,48	-1,45%	238	1.780,24
16.24.38	7,485	-1,38%	18	134,73
16.23.05	7,495	-1,25%	995	7.457,53
16.22.17	7,485	-1,38%	582	4.356,27

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide