Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Watches Of Switzerland

ISIN: GB00BJDQQ870 - Mercato: LSE - Domestic

4,862
+2,19%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.254,862INV.230.537
17.30.004,85-0,25%323
17.29.514,852-0,21%449
17.28.404,854-0,16%149
17.27.104,856-0,12%444
17.26.334,866+0,08%16
17.25.594,874+0,25%132
17.25.594,872+0,21%79
17.23.464,87+0,16%382
17.22.434,868+0,12%771
17.20.584,864+0,04%107
17.20.294,866+0,08%148
17.20.214,868+0,12%295
17.20.204,872+0,21%83
17.19.134,876+0,29%1.245
17.19.124,874+0,25%199
17.19.124,938+1,56%354
17.15.384,87+0,16%1.064
17.15.364,864+0,04%507
17.14.534,866+0,08%25
17.13.394,882+0,41%376
17.13.394,886+0,49%1.016
17.13.054,876+0,29%241
17.12.094,866+0,08%473
17.11.354,872+0,21%10
17.10.074,864+0,04%116
17.10.074,876+0,29%119
17.09.334,866+0,08%239
17.08.024,862INV.56
17.07.044,864+0,04%48
OraValoreVar.%Volume
17.06.394,874+0,25%29
17.06.394,87+0,16%2.971
17.05.024,888+0,53%222
17.05.024,882+0,41%259
17.02.224,87+0,16%29
16.56.334,83-0,66%2.633
16.56.324,828-0,70%193
16.55.424,824-0,78%1.106
16.54.054,828-0,70%210
16.53.354,82-0,86%6
16.53.294,822-0,82%38
16.53.274,836-0,53%220
16.53.244,818-0,90%4.935
16.53.244,824-0,78%65
16.52.054,826-0,74%76
16.52.044,824-0,78%35
16.52.044,82-0,86%13
16.52.044,824-0,78%133
16.51.254,822-0,82%56
16.48.504,802-1,23%61
16.48.374,80-1,28%10.000
16.48.054,80-1,28%47
16.48.054,802-1,23%235
16.48.034,796-1,36%204
16.47.294,794-1,40%61
16.44.364,788-1,52%1
16.44.214,79-1,48%42
16.44.204,788-1,52%70
16.38.394,798-1,32%636
16.38.394,792-1,44%735
OraValoreVar.%Volume
16.38.394,79-1,48%415
16.38.304,796-1,36%25.000
16.38.304,798-1,32%479
16.38.214,782-1,65%151
16.37.394,77-1,89%947
16.36.344,776-1,77%136
16.35.134,782-1,65%2.082
16.34.404,79-1,48%360
16.33.004,782-1,65%150
16.32.264,778-1,73%82
16.32.264,796-1,36%7.749
16.32.264,796-1,36%3.172
16.32.244,798-1,32%46
16.32.214,796-1,36%293
16.32.214,798-1,32%395
16.32.214,796-1,36%1.194
16.32.204,798-1,32%39
16.32.204,796-1,36%1.283
16.32.204,798-1,32%85
16.32.204,796-1,36%560
16.32.204,798-1,32%151
16.31.014,804-1,19%91
16.30.034,82-0,86%933
16.27.574,814-0,99%17
16.27.004,822-0,82%1
16.27.004,82-0,86%9.999
16.26.414,828-0,70%1.686
16.26.414,824-0,78%79
16.26.414,82-0,86%30
16.26.114,814-0,99%80
OraValoreVar.%Volume
16.26.114,812-1,03%44
16.26.114,816-0,95%53
16.26.044,818-0,90%25
16.26.044,822-0,82%641
16.25.284,812-1,03%73
16.25.244,818-0,90%265
16.25.054,82-0,86%4.012
16.25.054,822-0,82%56
16.22.234,83-0,66%642
16.22.234,824-0,78%130

(*) I dati sono limitati agli ultimi 100 contratti.

```