Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Waterstone Financial

Mercato: NASDAQ - National

18,34
-2,03%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.0018,34INV.9.815
21.59.3418,33-0,05%193
21.58.2018,305-0,19%100
21.55.1018,27-0,38%100
21.52.4818,30-0,22%200
21.50.3718,29-0,27%300
21.49.5618,31-0,16%200
21.47.5118,335-0,03%100
21.40.0118,31-0,16%100
21.37.0818,35+0,05%100
21.30.4518,31-0,16%100
21.30.4118,36+0,11%200
21.28.2318,33-0,05%102
21.21.1618,34INV.100
21.14.4318,32-0,11%300
21.14.4318,31-0,16%200
21.14.4318,31-0,16%100
21.09.1918,27-0,38%426
21.08.0518,29-0,27%200
21.04.2718,30-0,22%100
20.46.0618,28-0,33%400
20.46.0318,31-0,16%200
20.42.4818,3225-0,10%100
20.40.4218,31-0,16%100
20.38.2818,32-0,11%100
20.36.5918,325-0,08%100
20.36.0018,3599+0,11%113
20.36.0018,30-0,22%100
20.34.1718,34INV.100
20.34.1418,31-0,16%100
OraValoreVar.%Volume
20.15.2618,265-0,41%100
20.15.1718,23-0,60%200
20.14.0218,21-0,71%100
20.10.4618,20-0,76%514
20.08.3018,16-0,98%100
20.03.3818,195-0,79%200
20.01.3218,17-0,93%600
20.00.1118,16-0,98%200
19.51.2718,16-0,98%100
19.51.2718,17-0,93%100
19.51.2418,215-0,68%100
19.48.3318,21-0,71%100
19.48.2418,25-0,49%100
19.44.2318,26-0,44%100
19.44.1718,24-0,55%571
19.36.2418,18-0,87%100
19.21.3318,23-0,60%216
19.21.3218,19-0,82%200
19.19.3218,15-1,04%200
19.15.5818,1894-0,82%150
19.07.5118,20-0,76%100
18.53.5218,18-0,87%106
18.42.2718,15-1,04%200
18.42.1118,16-0,98%100
18.24.2218,22-0,65%100
18.24.1818,2296-0,60%300
18.15.3418,22-0,65%100
18.15.1018,21-0,71%100
18.13.2718,26-0,44%100
17.44.3218,32-0,11%100
OraValoreVar.%Volume
17.16.2018,325-0,08%125
17.16.1418,30-0,22%436
17.07.5918,37+0,16%100
17.07.5918,36+0,11%300
17.06.2818,41+0,38%200
17.06.2718,475+0,74%130
16.57.3718,48+0,76%149
16.56.0318,40+0,33%100
16.52.2918,48+0,76%200
16.51.2318,46+0,65%310
16.44.5318,35+0,05%100
16.44.5318,395+0,30%100
16.34.0718,41+0,38%100
16.19.2318,45+0,60%200
16.18.0418,47+0,71%200
15.40.1818,65+1,69%100
15.34.0718,72+2,07%100
15.34.0718,74+2,18%100
15.34.0718,74+2,18%100
15.30.0018,77+2,34%630
22.00.0018,72+2,07%5.861

(*) I dati sono limitati agli ultimi 100 contratti.

```