Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Waterstone Financial

Mercato: NASDAQ - National

18,05
-1,37%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.3418,05INV.100
21.59.3018,14+0,50%100
21.58.4318,06+0,06%100
21.58.4318,07+0,11%100
21.58.1018,09+0,22%100
21.56.5518,065+0,08%100
21.56.1518,09+0,22%398
21.54.0918,13+0,44%100
21.50.1318,14+0,50%100
21.50.1318,15+0,55%100
21.50.1318,15+0,55%513
21.49.5918,14+0,50%100
21.47.1518,12+0,39%100
21.37.2018,16+0,61%100
20.45.4418,155+0,58%110
19.30.1018,065+0,08%100
19.30.1018,215+0,91%195
19.30.1018,215+0,91%455
19.29.2518,15+0,55%100
18.29.0618,19+0,78%145
18.24.3018,185+0,75%100
18.24.0318,345+1,63%100
18.20.2318,19+0,78%300
18.20.1918,18+0,72%100
18.20.1318,13+0,44%100
18.17.0918,02-0,17%100
18.13.0118,01-0,22%100
18.03.4018,09+0,22%126
18.01.4018,19+0,78%100
17.25.2118,18+0,72%140
OraValoreVar.%Volume
17.17.5718,20+0,83%100
17.02.5318,23+1,00%100
17.02.5318,22+0,94%100
16.59.3218,25+1,11%178
16.59.3218,26+1,16%100
16.59.3218,25+1,11%500
16.59.3218,26+1,16%200
16.55.1518,25+1,11%200
16.54.2518,32+1,50%100
16.54.2518,36+1,72%100
16.54.1818,25+1,11%100
16.50.2818,22+0,94%100
16.41.5018,25+1,11%200
16.17.2218,355+1,69%100
16.15.4718,36+1,72%100
16.01.5818,31+1,44%100
15.58.4818,375+1,80%100
15.56.2418,30+1,39%200
15.51.2318,37+1,77%200
15.45.4318,39+1,88%100
15.36.1618,33+1,55%180
15.30.0118,56+2,83%199
22.00.0018,30+1,39%3.888

(*) I dati sono limitati agli ultimi 100 contratti.

```