Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 0,00%

Waterstone Financial

Mercato: NASDAQ - National

18,34
-2,03%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.0018,34-2,03%9.815
21.59.3418,33-2,08%193
21.58.2018,305-2,22%100
21.55.1018,27-2,40%100
21.52.4818,30-2,24%200
21.50.3718,29-2,30%300
21.49.5618,31-2,19%200
21.47.5118,335-2,06%100
21.40.0118,31-2,19%100
21.37.0818,35-1,98%100
21.30.4518,31-2,19%100
21.30.4118,36-1,92%200
21.28.2318,33-2,08%102
21.21.1618,34-2,03%100
21.14.4318,32-2,14%300
21.14.4318,31-2,19%200
21.14.4318,31-2,19%100
21.09.1918,27-2,40%426
21.08.0518,29-2,30%200
21.04.2718,30-2,24%100
20.46.0618,28-2,35%400
20.46.0318,31-2,19%200
20.42.4818,3225-2,12%100
20.40.4218,31-2,19%100
20.38.2818,32-2,14%100
20.36.5918,325-2,11%100
20.36.0018,3599-1,92%113
20.36.0018,30-2,24%100
20.34.1718,34-2,03%100
20.34.1418,31-2,19%100
OraValoreVar.%Volume
20.15.2618,265-2,43%100
20.15.1718,23-2,62%200
20.14.0218,21-2,72%100
20.10.4618,20-2,78%514
20.08.3018,16-2,99%100
20.03.3818,195-2,80%200
20.01.3218,17-2,94%600
20.00.1118,16-2,99%200
19.51.2718,16-2,99%100
19.51.2718,17-2,94%100
19.51.2418,215-2,70%100
19.48.3318,21-2,72%100
19.48.2418,25-2,51%100
19.44.2318,26-2,46%100
19.44.1718,24-2,56%571
19.36.2418,18-2,88%100
19.21.3318,23-2,62%216
19.21.3218,19-2,83%200
19.19.3218,15-3,04%200
19.15.5818,1894-2,83%150
19.07.5118,20-2,78%100
18.53.5218,18-2,88%106
18.42.2718,15-3,04%200
18.42.1118,16-2,99%100
18.24.2218,22-2,67%100
18.24.1818,2296-2,62%300
18.15.3418,22-2,67%100
18.15.1018,21-2,72%100
18.13.2718,26-2,46%100
17.44.3218,32-2,14%100
OraValoreVar.%Volume
17.16.2018,325-2,11%125
17.16.1418,30-2,24%436
17.07.5918,37-1,87%100
17.07.5918,36-1,92%300
17.06.2818,41-1,66%200
17.06.2718,475-1,31%130
16.57.3718,48-1,28%149
16.56.0318,40-1,71%100
16.52.2918,48-1,28%200
16.51.2318,46-1,39%310
16.44.5318,35-1,98%100
16.44.5318,395-1,74%100
16.34.0718,41-1,66%100
16.19.2318,45-1,44%200
16.18.0418,47-1,34%200
15.40.1818,65-0,37%100
15.34.0718,72INV.100
15.34.0718,74+0,11%100
15.34.0718,74+0,11%100
15.30.0018,77+0,27%630
22.00.0018,72INV.5.861

(*) I dati sono limitati agli ultimi 100 contratti.

```