Milano 17:35
51.265 -1,00%
Nasdaq 18:32
29.304 -0,46%
Dow Jones 18:32
51.931 +0,02%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Waterstone Financial

Mercato: NASDAQ - National

20,03
-0,74%

valuta in USD

Ultimo aggiornamento: 26/06/2026 18.25
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
18.25.0820,03-0,74%100
18.09.5620,05-0,64%300
18.08.2020,035-0,72%100
17.42.1620,09-0,45%100
17.42.1620,10-0,40%100
17.42.1620,07-0,55%100
17.32.3620,14-0,20%100
17.32.0820,1494-0,15%100
17.30.4520,16-0,10%100
17.30.3820,18INV.100
17.30.0420,17-0,05%100
17.26.5620,18INV.400
17.25.5220,16-0,10%100
17.22.3820,14-0,20%100
17.21.5620,16-0,10%200
17.21.5620,15-0,15%110
17.21.5620,14-0,20%200
17.21.5620,15-0,15%200
17.21.5620,16-0,10%100
17.21.5620,135-0,22%100
17.19.5220,13-0,25%300
17.19.3820,125-0,27%100
17.19.2320,13-0,25%400
17.19.0620,125-0,27%200
17.16.1020,115-0,32%4.650
17.16.1020,14-0,20%200
17.14.4420,12-0,30%100
17.14.4420,10-0,40%100
17.14.4420,11-0,35%300
17.14.4420,13-0,25%100
OraValoreVar.%Volume
17.14.4420,12-0,30%108
17.11.4320,12-0,30%100
17.11.4320,13-0,25%300
17.10.2420,13-0,25%100
17.09.2020,10-0,40%100
17.09.2020,09-0,45%100
17.08.4220,04-0,69%100
17.01.3120,15-0,15%100
17.01.3020,065-0,57%171
17.01.3020,03-0,74%100
16.52.1019,995-0,92%100
16.43.3920,13-0,25%100
16.43.3920,01-0,84%100
16.40.2020,09-0,45%100
16.40.2020,14-0,20%200
16.40.2020,13-0,25%200
16.39.4120,14-0,20%100
16.38.3320,15-0,15%200
16.38.3320,14-0,20%100
16.38.3320,095-0,42%100
16.38.3320,16-0,10%100
16.38.3320,09-0,45%100
16.38.3320,14-0,20%300
16.29.5520,11-0,35%200
16.29.5520,08-0,50%100
16.29.5520,09-0,45%100
16.26.4220,025-0,77%100
16.26.2120,035-0,72%200
16.25.5520,04-0,69%300
16.24.5720,075-0,52%100
OraValoreVar.%Volume
16.24.5720,10-0,40%100
16.23.3920,15-0,15%100
16.07.0620,20+0,10%200
16.07.0620,185+0,02%200
16.05.1520,21+0,15%200
16.04.5520,22+0,20%310
16.04.5520,2101+0,15%5.000
16.04.1920,24+0,30%110
16.04.1520,255+0,37%200
16.03.2020,25+0,35%100
15.52.4320,21+0,15%100
15.45.1420,29+0,55%100
15.45.0220,28+0,50%100
15.45.0220,29+0,55%100
15.45.0220,28+0,50%100
15.43.4320,25+0,35%1.551
15.41.2120,23+0,25%100
15.41.0120,26+0,40%100
15.40.5120,28+0,50%100
15.35.3220,306+0,62%5.000
15.34.5220,30+0,59%109
15.30.0220,26+0,40%100
22.00.0020,18INV.12.020

(*) I dati sono limitati agli ultimi 100 contratti.

```