Milano 13:53
51.126 -1,27%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 13:53
10.437 -0,88%
Francoforte 13:53
24.681 -1,25%

Waterstone Financial

Mercato: NASDAQ - National

20,18
+2,02%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.0020,18INV.12.020
21.59.5320,17-0,05%100
21.59.5120,15-0,15%382
21.59.4120,18INV.100
21.59.3720,17-0,05%100
21.59.3020,20+0,10%325
21.59.2320,21+0,15%100
21.59.1620,205+0,12%100
21.59.0820,22+0,20%100
21.59.0820,225+0,22%100
21.59.0820,22+0,20%100
21.59.0820,225+0,22%100
21.59.0820,24+0,30%179
21.59.0820,22+0,20%100
21.59.0820,21+0,15%100
21.58.5620,20+0,10%100
21.58.5020,205+0,12%100
21.58.0520,21+0,15%153
21.57.3220,20+0,10%100
21.57.2920,21+0,15%300
21.57.2920,22+0,20%260
21.57.2120,21+0,15%100
21.56.3620,22+0,20%200
21.56.3620,23+0,25%100
21.56.2020,225+0,22%100
21.56.1620,235+0,27%100
21.56.1620,24+0,30%200
21.56.1620,21+0,15%100
21.56.1620,20+0,10%947
21.55.5820,185+0,02%100
OraValoreVar.%Volume
21.55.0220,18INV.100
21.55.0220,19+0,05%100
21.54.5920,175-0,02%100
21.54.3020,15-0,15%475
21.54.1020,145-0,17%100
21.54.1020,14-0,20%100
21.53.4420,15-0,15%100
21.53.0220,12-0,30%310
21.52.5420,11-0,35%349
21.52.1520,09-0,45%100
21.52.1520,11-0,35%100
21.50.2320,09-0,45%100
21.50.1020,10-0,40%200
21.50.0320,12-0,30%145
21.48.1720,05-0,64%641
21.48.1720,00-0,89%5.975
21.47.5219,99-0,94%459
21.47.2019,98-0,99%100
21.43.4319,975-1,02%100
21.43.4319,99-0,94%100
21.35.5819,95-1,14%101
21.35.5119,96-1,09%100
21.35.1419,97-1,04%500
21.35.1419,96-1,09%312
21.35.0619,95-1,14%100
21.35.0619,94-1,19%100
21.35.0619,93-1,24%100
21.35.0619,95-1,14%100
21.35.0619,93-1,24%100
21.35.0619,95-1,14%500
OraValoreVar.%Volume
21.35.0619,93-1,24%200
21.32.0419,93-1,24%300
21.32.0419,92-1,29%200
21.25.3419,905-1,36%100
21.20.3519,91-1,34%300
21.20.2819,92-1,29%136
21.20.2819,91-1,34%100
21.20.2819,92-1,29%400
21.20.2819,91-1,34%100
21.20.2819,92-1,29%100
21.20.2819,915-1,31%100
21.18.0619,92-1,29%200
21.16.4719,93-1,24%100
21.15.5419,94-1,19%100
21.10.3019,95-1,14%100
21.07.2319,965-1,07%100
21.07.1519,94-1,19%300
21.07.0919,93-1,24%100
21.07.0919,92-1,29%200
21.07.0919,91-1,34%100
21.07.0919,90-1,39%400
21.01.4519,91-1,34%100
21.01.4419,90-1,39%300
21.01.4219,89-1,44%444
21.01.4219,899-1,39%100
21.00.4419,88-1,49%126
20.54.2819,87-1,54%108
20.49.1619,89-1,44%100
20.46.5919,90-1,39%100
20.46.5919,92-1,29%555
OraValoreVar.%Volume
20.46.5919,91-1,34%200
20.45.3119,90-1,39%100
20.37.0019,92-1,29%100
20.33.5219,93-1,24%200
20.30.2919,95-1,14%100
20.30.0019,94-1,19%200
20.24.1319,95-1,14%100
20.22.1819,96-1,09%100
20.22.1819,97-1,04%400
20.22.1719,985-0,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```