Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Waterstone Financial

Mercato: NASDAQ - National

18,37
+0,16%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0018,37INV.6.278
20.59.2318,39+0,11%100
20.59.2018,40+0,16%100
20.56.4718,39+0,11%200
20.56.1218,37INV.300
20.56.1218,38+0,05%100
20.55.1018,365-0,03%200
20.55.0118,37INV.100
20.55.0118,38+0,05%300
20.54.5318,39+0,11%100
20.51.1418,38+0,05%100
20.51.0618,39+0,11%298
20.51.0518,38+0,05%100
20.50.4318,39+0,11%100
20.45.3718,365-0,03%100
20.36.2118,36-0,05%100
20.20.5318,35-0,11%100
20.16.3718,31-0,33%107
20.04.0918,34-0,16%100
20.03.2518,335-0,19%100
19.51.0718,345-0,14%200
19.51.0618,355-0,08%100
19.43.3018,35-0,11%584
19.43.0418,36-0,05%200
19.43.0318,38+0,05%100
19.37.5918,34-0,16%200
19.37.5918,35-0,11%100
19.30.2018,35-0,11%266
19.30.2018,37INV.100
19.30.0418,3501-0,11%100
OraValoreVar.%Volume
19.30.0418,35-0,11%100
19.27.4718,375+0,03%100
19.25.2118,39+0,11%100
19.17.4818,40+0,16%200
18.49.0718,475+0,57%200
18.48.5818,41+0,22%100
18.47.3318,38+0,05%100
18.46.3218,42+0,27%100
18.46.3218,43+0,33%100
18.44.0818,49+0,65%200
18.32.3218,365-0,03%130
18.19.1118,34-0,16%200
18.05.4918,335-0,19%158
18.05.1618,34-0,16%100
18.02.0518,36-0,05%300
17.45.2118,38+0,05%100
17.45.0918,305-0,35%151
17.44.2718,32-0,27%100
17.44.2718,34-0,16%191
17.44.2718,38+0,05%100
17.35.0418,40+0,16%200
17.34.1718,40+0,16%100
17.34.1718,39+0,11%100
17.32.1418,39+0,11%100
17.32.0318,38+0,05%117
17.23.2518,36-0,05%100
17.15.3918,34-0,16%100
17.10.3418,345-0,14%100
17.06.4018,37INV.100
16.58.3418,43+0,33%300
OraValoreVar.%Volume
16.57.5518,40+0,16%100
16.47.2418,42+0,27%200
16.45.3618,455+0,46%262
16.45.2418,45+0,44%100
16.45.1618,44+0,38%100
16.27.4718,42+0,27%200
16.24.1418,46+0,49%779
16.20.4518,39+0,11%100
16.16.2518,38+0,05%100
16.14.4018,39+0,11%104
16.12.5518,38+0,05%502
16.12.5418,375+0,03%200
16.12.5418,39+0,11%100
16.12.5418,41+0,22%100
16.12.5418,39+0,11%100
16.12.5418,40+0,16%100
16.02.1318,45+0,44%300
15.53.5318,44+0,38%100
15.44.4418,48+0,60%200
15.42.4818,49+0,65%100
15.41.3618,45+0,44%194
15.40.4318,42+0,27%100
15.38.5118,48+0,60%200
15.38.5118,45+0,44%100
15.32.2018,50+0,71%100
15.28.0918,51+0,76%100
15.18.5618,55+0,98%400
15.17.5318,555+1,01%100
15.17.5318,60+1,25%100
15.17.5018,55+0,98%100
OraValoreVar.%Volume
15.17.5018,54+0,93%100
15.09.4818,47+0,54%100
15.05.4218,50+0,71%200
15.04.4918,595+1,22%100
14.59.1118,60+1,25%300
14.51.2018,672+1,64%480
14.41.4818,635+1,44%100
14.31.3918,67+1,63%100
14.31.3918,57+1,09%100
14.30.0118,55+0,98%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```