Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Waterstone Financial

Mercato: NASDAQ - National

17,05
INV.

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0017,05INV.8.957
21.59.3417,07+0,12%220
21.59.2917,035-0,09%100
21.59.2917,04-0,06%100
21.59.2617,06+0,06%400
21.59.1517,03-0,12%100
21.59.1317,035-0,09%103
21.59.1017,06+0,06%100
21.57.3617,05INV.100
21.57.2617,04-0,06%100
21.57.0217,05INV.100
21.54.0517,02-0,18%100
21.49.1217,035-0,09%100
21.39.4716,985-0,38%100
21.28.0216,98-0,41%200
21.21.3617,00-0,29%100
21.19.2916,99-0,35%100
21.13.4216,96-0,53%100
20.57.2316,945-0,62%100
20.51.1216,97-0,47%184
20.50.5616,98-0,41%128
20.43.0316,99-0,35%465
20.34.2717,00-0,29%1.233
20.25.3516,97-0,47%100
20.22.4716,98-0,41%100
20.15.4116,975-0,44%100
19.50.1816,97-0,47%200
19.38.5516,96-0,53%100
19.38.5516,98-0,41%282
18.51.2516,92-0,76%799
OraValoreVar.%Volume
18.44.5216,965-0,50%200
18.44.5216,97-0,47%100
18.35.4116,935-0,67%100
18.03.0516,965-0,50%100
18.03.0516,94-0,65%100
18.01.2816,97-0,47%100
17.30.4516,9535-0,57%175
17.20.5016,96-0,53%100
17.20.4517,00-0,29%100
17.20.3216,96-0,53%100
17.20.3216,97-0,47%100
17.06.3917,00-0,29%930
16.57.3916,95-0,59%200
16.35.0016,99-0,35%100
16.32.5616,945-0,62%200
16.22.2916,88-1,00%100
16.16.1816,93-0,70%200
15.57.2316,995-0,32%200
15.56.5017,04-0,06%100
15.56.5017,02-0,18%100
15.56.2717,00-0,29%477
15.47.5816,97-0,47%100
15.44.3716,6613-2,28%700
15.43.2016,4461-3,54%200
15.40.3216,745-1,79%100
15.38.3716,88-1,00%200
15.38.3016,96-0,53%200
15.38.3016,95-0,59%100
15.33.3817,125+0,44%727
15.33.2417,01-0,23%100
OraValoreVar.%Volume
22.00.0017,05INV.8.155

(*) I dati sono limitati agli ultimi 100 contratti.

```