Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Waterstone Financial

Mercato: NASDAQ - National

20,38
+0,30%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5620,38-0,05%102
21.59.5520,395+0,02%300
21.59.2720,43+0,20%114
21.59.2520,40+0,05%777
21.59.1020,41+0,10%100
21.59.1020,40+0,05%100
21.59.1020,39INV.100
21.58.3320,405+0,07%100
21.58.3120,395+0,02%100
21.58.3120,40+0,05%785
21.58.2620,41+0,10%100
21.58.2320,405+0,07%100
21.58.2320,39INV.100
21.58.1720,40+0,05%350
21.57.0620,395+0,02%100
21.55.3420,39INV.100
21.54.4020,40+0,05%100
21.54.1020,41+0,10%500
21.52.4320,395+0,02%100
21.52.1220,40+0,05%300
21.52.1220,38-0,05%200
21.51.0920,40+0,05%200
21.51.0920,41+0,10%100
21.46.0120,43+0,20%100
21.46.0120,42+0,15%100
21.46.0020,45+0,29%100
21.45.5620,44+0,25%200
21.45.4620,45+0,29%100
21.44.5720,43+0,20%124
21.41.5720,42+0,15%100
OraValoreVar.%Volume
21.37.0420,40+0,05%400
21.37.0420,43+0,20%105
21.34.0220,38-0,05%100
21.34.0120,39INV.100
21.29.0420,425+0,17%100
21.22.1420,42+0,15%100
21.22.1420,41+0,10%300
21.21.4720,40+0,05%100
21.19.1920,42+0,15%202
21.13.2520,445+0,27%100
21.12.2020,45+0,29%144
21.05.1220,44+0,25%200
21.05.0720,45+0,29%500
21.01.5120,435+0,22%430
21.00.1220,46+0,34%198
20.57.0220,435+0,22%100
20.52.3220,4348+0,22%129
20.35.5020,43+0,20%531
20.35.4920,41+0,10%300
20.35.4920,42+0,15%100
20.35.4920,45+0,29%364
20.35.4920,42+0,15%100
20.35.4920,45+0,29%380
20.35.4920,43+0,20%100
20.35.4920,45+0,29%1.063
20.29.2420,43+0,20%100
20.28.3520,44+0,25%345
20.22.5820,445+0,27%100
20.12.3120,43+0,20%100
20.10.2120,445+0,27%100
OraValoreVar.%Volume
20.09.0920,42+0,15%648
20.07.3420,43+0,20%100
20.01.5920,445+0,27%100
19.55.5920,44+0,25%100
19.55.5820,46+0,34%100
19.55.5820,47+0,39%100
19.53.2420,435+0,22%100
19.45.2920,445+0,27%100
19.41.0520,4813+0,45%676
19.37.4520,40+0,05%300
19.37.4520,41+0,10%100
19.34.3120,445+0,27%100
19.32.1120,45+0,29%100
19.15.1320,465+0,37%100
18.31.1320,515+0,61%200
18.17.5320,43+0,20%100
18.13.5020,45+0,29%200
18.12.0920,48+0,44%100
18.09.2920,435+0,22%100
18.00.5720,40+0,05%300
18.00.5720,39INV.100
18.00.5720,41+0,10%100
17.59.2320,33-0,29%141
17.53.2920,27-0,59%100
17.46.1820,34-0,25%100
17.44.3620,27-0,59%100
17.38.3020,35-0,20%200
17.30.5920,36-0,15%100
17.30.5920,37-0,10%100
17.30.3920,315-0,37%1.539
OraValoreVar.%Volume
17.30.0520,36-0,15%100
16.49.2520,30-0,44%100
16.04.3720,25-0,69%100
16.04.3220,26-0,64%100
16.04.3020,245-0,71%100
16.04.3020,30-0,44%500
16.04.3020,33-0,29%100
16.04.1720,35-0,20%200
16.04.1420,37-0,10%603
15.53.4820,31-0,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```