Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Waterstone Financial

Mercato: NASDAQ - National

16,14
+0,06%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0016,14+0,06%6.694
21.59.5716,18+0,31%200
21.59.3616,19+0,37%100
21.59.3516,14+0,06%299
21.59.3116,13INV.100
21.59.2716,15+0,12%160
21.59.2416,18+0,31%100
21.59.2416,17+0,25%100
21.59.2416,18+0,31%100
21.59.2316,175+0,28%100
21.59.2216,1725+0,26%100
21.59.2216,175+0,28%100
21.58.5916,15+0,12%100
21.58.3316,18+0,31%100
21.58.1916,15+0,12%100
21.57.4916,14+0,06%100
21.54.4816,12-0,06%100
21.52.3716,11-0,12%108
21.40.1716,12-0,06%100
21.35.4916,11-0,12%100
21.17.4516,10-0,19%1.038
21.06.4216,105-0,15%100
21.06.4116,11-0,12%100
21.06.4116,10-0,19%1.056
20.54.1916,12-0,06%100
20.50.3716,11-0,12%105
20.48.1716,10-0,19%200
20.42.4816,11-0,12%100
20.42.2116,11-0,12%100
20.42.2116,10-0,19%492
OraValoreVar.%Volume
20.42.2116,10-0,19%302
20.37.4916,11-0,12%100
20.31.3616,10-0,19%152
20.19.5216,12-0,06%100
20.03.2116,113-0,11%250
19.59.1816,16+0,19%326
19.54.5716,20+0,43%100
19.42.3916,12-0,06%230
19.08.2516,14+0,06%100
19.05.2716,15+0,12%100
18.50.1116,17+0,25%100
18.27.4816,135+0,03%100
17.36.1516,13INV.100
17.27.4316,115-0,09%200
17.27.4216,10-0,19%268
17.08.2116,19+0,37%100
16.47.0816,14+0,06%100
16.45.0216,135+0,03%100
16.35.0616,06-0,43%100
16.25.3816,15+0,12%200
16.13.3816,165+0,22%100
16.12.3616,19+0,37%100
15.48.0116,265+0,84%100
15.37.4216,09-0,25%100
15.30.0016,12-0,06%102
22.00.0016,13INV.318

(*) I dati sono limitati agli ultimi 100 contratti.

```